01/24/2013 17:05:00*1.59618*1.59603*1.59618*1.59539
01/24/2013 17:10:00*1.59603*1.59594*1.59626*1.59502
01/24/2013 17:15:00*1.59594*1.59609*1.59641*1.59585
01/24/2013 17:20:00*1.59609*1.59618*1.59632*1.59609
01/24/2013 17:25:00*1.59618*1.59595*1.59624*1.59567
01/24/2013 17:30:00*1.59595*1.59583*1.59624*1.5958
01/24/2013 17:35:00*1.59583*1.59602*1.59613*1.59583
01/24/2013 17:40:00*1.59602*1.59651*1.59665*1.59594
01/24/2013 17:45:00*1.59651*1.59596*1.59661*1.5956
01/24/2013 17:50:00*1.59596*1.5958*1.59596*1.59549
01/24/2013 17:55:00*1.5958*1.59574*1.59584*1.59557
01/24/2013 18:00:00*1.59574*1.59627*1.59627*1.59565
01/24/2013 18:05:00*1.59627*1.59637*1.59645*1.59565
01/24/2013 18:10:00*1.59637*1.59636*1.59648*1.59618
01/24/2013 18:15:00*1.59636*1.59726*1.59728*1.59634
01/24/2013 18:20:00*1.59726*1.59727*1.59761*1.59712
01/24/2013 18:25:00*1.59727*1.59734*1.59734*1.59671
01/24/2013 18:30:00*1.59734*1.59733*1.5976*1.5971
01/24/2013 18:35:00*1.59733*1.59756*1.5976*1.59709
01/24/2013 18:40:00*1.59756*1.59821*1.59863*1.59751
01/24/2013 18:45:00*1.59821*1.59851*1.59898*1.59817
01/24/2013 18:50:00*1.59851*1.59892*1.59894*1.59825
01/24/2013 18:55:00*1.59892*1.59827*1.59899*1.59813
01/24/2013 19:00:00*1.59827*1.59832*1.59865*1.5977
01/24/2013 19:05:00*1.59832*1.59804*1.59863*1.59775
01/24/2013 19:10:00*1.59804*1.59781*1.5981*1.59776
01/24/2013 19:15:00*1.59781*1.59795*1.59814*1.59776
01/24/2013 19:20:00*1.59795*1.59772*1.59813*1.5977
01/24/2013 19:25:00*1.59772*1.59775*1.59793*1.59743
01/24/2013 19:30:00*1.59775*1.59808*1.59815*1.59772
01/24/2013 19:35:00*1.59808*1.59843*1.59848*1.59808
01/24/2013 19:40:00*1.59843*1.59849*1.59861*1.59809
01/24/2013 19:45:00*1.59849*1.59803*1.5985*1.59797
01/24/2013 19:50:00*1.59803*1.5971*1.59803*1.59701
01/24/2013 19:55:00*1.5971*1.59758*1.5979*1.59705
01/24/2013 20:00:00*1.59758*1.59683*1.59791*1.59676
01/24/2013 20:05:00*1.59683*1.59634*1.59691*1.5962
01/24/2013 20:10:00*1.59634*1.59615*1.59666*1.59597
01/24/2013 20:15:00*1.59615*1.59581*1.59615*1.59562
01/24/2013 20:20:00*1.59581*1.59609*1.5966*1.59581
01/24/2013 20:25:00*1.59609*1.59626*1.5963*1.59576
01/24/2013 20:30:00*1.59626*1.59682*1.59682*1.59602
01/24/2013 20:35:00*1.59682*1.59676*1.59694*1.59654
01/24/2013 20:40:00*1.59676*1.59668*1.5968*1.59636
01/24/2013 20:45:00*1.59668*1.5968*1.59729*1.59664
01/24/2013 20:50:00*1.5968*1.59682*1.59685*1.59675
01/24/2013 20:55:00*1.59682*1.59726*1.59737*1.59682
01/24/2013 21:00:00*1.59726*1.59675*1.59734*1.59661
01/24/2013 21:05:00*1.59675*1.59649*1.59691*1.5964
01/24/2013 21:10:00*1.59649*1.59627*1.59653*1.59615
01/24/2013 21:15:00*1.59627*1.59656*1.59667*1.5962
01/24/2013 21:20:00*1.59656*1.59651*1.59679*1.59626
01/24/2013 21:25:00*1.59651*1.59617*1.59679*1.59607
01/24/2013 21:30:00*1.59617*1.59656*1.5966*1.59616
01/24/2013 21:35:00*1.59656*1.59593*1.59709*1.59591
01/24/2013 21:40:00*1.59593*1.59558*1.59615*1.59557
01/24/2013 21:45:00*1.59558*1.59567*1.59578*1.59555
01/24/2013 21:50:00*1.59567*1.59666*1.59666*1.59567
01/24/2013 21:55:00*1.59666*1.59672*1.59677*1.59629
01/24/2013 22:00:00*1.59672*1.59693*1.59708*1.59659
01/24/2013 22:05:00*1.59693*1.59775*1.59775*1.59692
01/24/2013 22:10:00*1.59775*1.59851*1.59886*1.59771
01/24/2013 22:15:00*1.59851*1.59862*1.59869*1.59844
01/24/2013 22:20:00*1.59862*1.59823*1.59862*1.59823
01/24/2013 22:25:00*1.59823*1.59747*1.59823*1.59713
01/24/2013 22:30:00*1.59747*1.5974*1.59761*1.59691
01/24/2013 22:35:00*1.5974*1.59743*1.59785*1.59687
01/24/2013 22:40:00*1.59743*1.59755*1.59776*1.59736
01/24/2013 22:45:00*1.59755*1.59779*1.59824*1.59755
01/24/2013 22:50:00*1.59779*1.59748*1.59793*1.59739
01/24/2013 22:55:00*1.59748*1.59755*1.59763*1.59732
01/24/2013 23:00:00*1.59755*1.59775*1.59792*1.59722
01/24/2013 23:05:00*1.59775*1.59752*1.59782*1.59721
01/24/2013 23:10:00*1.59752*1.59748*1.59758*1.59699
01/24/2013 23:15:00*1.59748*1.59768*1.59775*1.59648
01/24/2013 23:20:00*1.59768*1.59799*1.59805*1.59763
01/24/2013 23:25:00*1.59799*1.59791*1.59827*1.59789
01/24/2013 23:30:00*1.59791*1.59848*1.59848*1.5978
01/24/2013 23:35:00*1.59848*1.59848*1.5987*1.59845
01/24/2013 23:40:00*1.59848*1.59821*1.59848*1.59815
01/24/2013 23:45:00*1.59821*1.59832*1.59845*1.5982
01/24/2013 23:50:00*1.59832*1.59824*1.59837*1.59813
01/24/2013 23:55:00*1.59824*1.59768*1.59828*1.59765
01/25/2013 00:00:00*1.59768*1.59809*1.59809*1.59745
01/25/2013 00:05:00*1.59809*1.59789*1.59896*1.59778
01/25/2013 00:10:00*1.59789*1.59839*1.59855*1.59768
01/25/2013 00:15:00*1.59839*1.59804*1.59839*1.59776
01/25/2013 00:20:00*1.59804*1.59811*1.59814*1.5978
01/25/2013 00:25:00*1.59811*1.59795*1.59825*1.59791
01/25/2013 00:30:00*1.59795*1.59737*1.59811*1.59737
01/25/2013 00:35:00*1.59737*1.59781*1.59831*1.59727
01/25/2013 00:40:00*1.59781*1.59847*1.59847*1.59774
01/25/2013 00:45:00*1.59847*1.59853*1.59893*1.59823
01/25/2013 00:50:00*1.59853*1.59857*1.59868*1.59849
01/25/2013 00:55:00*1.59857*1.59857*1.59885*1.59849
01/25/2013 01:00:00*1.59857*1.59867*1.59875*1.59848
01/25/2013 01:05:00*1.59867*1.59848*1.59867*1.59822
01/25/2013 01:10:00*1.59848*1.59834*1.59855*1.59826
01/25/2013 01:15:00*1.59834*1.59842*1.59849*1.59829
01/25/2013 01:20:00*1.59842*1.59795*1.59859*1.5978
01/25/2013 01:25:00*1.59795*1.59783*1.59799*1.59767
01/25/2013 01:30:00*1.59783*1.59807*1.59814*1.59727
01/25/2013 01:35:00*1.59807*1.59818*1.59825*1.59776
01/25/2013 01:40:00*1.59818*1.59871*1.59875*1.59803
01/25/2013 01:45:00*1.59871*1.59858*1.59888*1.59834
01/25/2013 01:50:00*1.59858*1.59891*1.59933*1.59853
01/25/2013 01:55:00*1.59891*1.59834*1.5994*1.59818
01/25/2013 02:00:00*1.59834*1.59899*1.59899*1.59825
01/25/2013 02:05:00*1.59899*1.59936*1.59961*1.59848
01/25/2013 02:10:00*1.59936*1.60179*1.60239*1.59934
01/25/2013 02:15:00*1.60179*1.60211*1.60271*1.60172
01/25/2013 02:20:00*1.60211*1.60274*1.60289*1.60211
01/25/2013 02:25:00*1.60274*1.60235*1.60288*1.60206
01/25/2013 02:30:00*1.60235*1.60278*1.6035*1.60217
01/25/2013 02:35:00*1.60278*1.60276*1.60321*1.60225
01/25/2013 02:40:00*1.60276*1.60256*1.60302*1.60233
01/25/2013 02:45:00*1.60256*1.60254*1.60272*1.60177
01/25/2013 02:50:00*1.60254*1.60168*1.60266*1.60164
01/25/2013 02:55:00*1.60168*1.60147*1.60189*1.60135
01/25/2013 03:00:00*1.60147*1.60144*1.60223*1.60133
01/25/2013 03:05:00*1.60144*1.60119*1.60189*1.60119
01/25/2013 03:10:00*1.60119*1.60169*1.60196*1.60102
01/25/2013 03:15:00*1.60169*1.60076*1.6018*1.60061
01/25/2013 03:20:00*1.60076*1.59957*1.60077*1.59914
01/25/2013 03:25:00*1.59957*1.59966*1.60012*1.5992
01/25/2013 03:30:00*1.59966*1.59915*1.60006*1.59914
01/25/2013 03:35:00*1.59915*1.5991*1.60009*1.5991
01/25/2013 03:40:00*1.5991*1.59899*1.59925*1.59833
01/25/2013 03:45:00*1.59899*1.59883*1.59906*1.59851
01/25/2013 03:50:00*1.59883*1.59993*1.60007*1.59868
01/25/2013 03:55:00*1.59993*1.60086*1.60129*1.59944
01/25/2013 04:00:00*1.60086*1.60066*1.60151*1.60025
01/25/2013 04:05:00*1.60066*1.60108*1.60251*1.60019
01/25/2013 04:10:00*1.60108*1.60197*1.60213*1.60101
01/25/2013 04:15:00*1.60197*1.60299*1.60299*1.60185
01/25/2013 04:20:00*1.60299*1.60314*1.60342*1.60254
01/25/2013 04:25:00*1.60314*1.60265*1.60371*1.60265
01/25/2013 04:30:00*1.60265*1.60247*1.60286*1.602
01/25/2013 04:35:00*1.60247*1.60328*1.60367*1.60233
01/25/2013 04:40:00*1.60328*1.60343*1.60354*1.60267
01/25/2013 04:45:00*1.60343*1.60282*1.604*1.60273
01/25/2013 04:50:00*1.60282*1.60327*1.60347*1.60254
01/25/2013 04:55:00*1.60327*1.60215*1.60329*1.60212
01/25/2013 05:00:00*1.60215*1.60161*1.60226*1.60114
01/25/2013 05:05:00*1.60161*1.60314*1.60341*1.60116
01/25/2013 05:10:00*1.60314*1.60371*1.60404*1.6025
01/25/2013 05:15:00*1.60371*1.60337*1.6038*1.60283
01/25/2013 05:20:00*1.60337*1.60271*1.60339*1.60254
01/25/2013 05:25:00*1.60271*1.60237*1.60303*1.60215
01/25/2013 05:30:00*1.60237*1.60229*1.60287*1.60203
01/25/2013 05:35:00*1.60229*1.60181*1.60243*1.60158
01/25/2013 05:40:00*1.60181*1.60175*1.602*1.60158
01/25/2013 05:45:00*1.60175*1.60155*1.60181*1.6011
01/25/2013 05:50:00*1.60155*1.60121*1.60164*1.60113
01/25/2013 05:55:00*1.60121*1.60065*1.60199*1.6004
01/25/2013 06:00:00*1.60065*1.60002*1.60089*1.59952
01/25/2013 06:05:00*1.60002*1.60188*1.60369*1.59929
01/25/2013 06:10:00*1.60188*1.60218*1.60338*1.60162
01/25/2013 06:15:00*1.60218*1.60526*1.60564*1.60218
01/25/2013 06:20:00*1.60526*1.60601*1.60628*1.6042
01/25/2013 06:25:00*1.60601*1.60614*1.60713*1.60575
01/25/2013 06:30:00*1.60614*1.60557*1.60653*1.60519
01/25/2013 06:35:00*1.60557*1.60574*1.60581*1.60526
01/25/2013 06:40:00*1.60574*1.60361*1.6058*1.60361
01/25/2013 06:45:00*1.60361*1.60328*1.60401*1.60275
01/25/2013 06:50:00*1.60328*1.60249*1.60337*1.60246
01/25/2013 06:55:00*1.60249*1.60368*1.60368*1.60247
01/25/2013 07:00:00*1.60368*1.60331*1.60387*1.60309
01/25/2013 07:05:00*1.60331*1.60414*1.60436*1.60331
01/25/2013 07:10:00*1.60414*1.60328*1.60441*1.60328
01/25/2013 07:15:00*1.60328*1.60367*1.60367*1.60301
01/25/2013 07:20:00*1.60367*1.60387*1.604*1.60326
01/25/2013 07:25:00*1.60387*1.6047*1.60508*1.60384
01/25/2013 07:30:00*1.6047*1.60543*1.60545*1.60459
01/25/2013 07:35:00*1.60543*1.60601*1.60607*1.60522
01/25/2013 07:40:00*1.60601*1.60744*1.60744*1.60601
01/25/2013 07:45:00*1.60744*1.60763*1.60763*1.60638
01/25/2013 07:50:00*1.60763*1.60871*1.60903*1.60753
01/25/2013 07:55:00*1.60871*1.60853*1.60893*1.60832
01/25/2013 08:00:00*1.60853*1.60789*1.60906*1.60725
01/25/2013 08:05:00*1.60789*1.60776*1.60829*1.60701
01/25/2013 08:10:00*1.60776*1.60798*1.60849*1.60767
01/25/2013 08:15:00*1.60798*1.60972*1.60972*1.60781
01/25/2013 08:20:00*1.60972*1.60891*1.60972*1.60887
01/25/2013 08:25:00*1.60891*1.60792*1.60911*1.60785
01/25/2013 08:30:00*1.60792*1.60683*1.60799*1.60683
01/25/2013 08:35:00*1.60683*1.60659*1.60786*1.60629
01/25/2013 08:40:00*1.60659*1.60649*1.60665*1.60534
01/25/2013 08:45:00*1.60649*1.60599*1.607*1.60599
01/25/2013 08:50:00*1.60599*1.60608*1.60674*1.60576
01/25/2013 08:55:00*1.60608*1.60393*1.60608*1.60393
01/25/2013 09:00:00*1.60393*1.60464*1.60474*1.60333
01/25/2013 09:05:00*1.60464*1.60527*1.60559*1.60448
01/25/2013 09:10:00*1.60527*1.60662*1.60676*1.60508
01/25/2013 09:15:00*1.60662*1.60669*1.60681*1.60631
01/25/2013 09:20:00*1.60669*1.60681*1.60682*1.60628
01/25/2013 09:25:00*1.60681*1.60603*1.60729*1.60591
01/25/2013 09:30:00*1.60603*1.60608*1.60636*1.60588
01/25/2013 09:35:00*1.60608*1.60497*1.6062*1.60489
01/25/2013 09:40:00*1.60497*1.60533*1.60584*1.60486
01/25/2013 09:45:00*1.60533*1.60549*1.60606*1.60503
01/25/2013 09:50:00*1.60549*1.60591*1.60599*1.60519
01/25/2013 09:55:00*1.60591*1.60543*1.60598*1.60519
01/25/2013 10:00:00*1.60543*1.60528*1.60593*1.60519
01/25/2013 10:05:00*1.60528*1.60542*1.60574*1.60443
01/25/2013 10:10:00*1.60542*1.60593*1.60622*1.60468
01/25/2013 10:15:00*1.60593*1.60537*1.60619*1.6053
01/25/2013 10:20:00*1.60537*1.60423*1.60539*1.60423
01/25/2013 10:25:00*1.60423*1.6041*1.60429*1.60375
01/25/2013 10:30:00*1.6041*1.60485*1.60516*1.60404
01/25/2013 10:35:00*1.60485*1.60577*1.60582*1.60469
01/25/2013 10:40:00*1.60577*1.60636*1.60639*1.60566
01/25/2013 10:45:00*1.60636*1.60529*1.60649*1.60529
01/25/2013 10:50:00*1.60529*1.60506*1.60572*1.60504
01/25/2013 10:55:00*1.60506*1.60721*1.6075*1.60483
01/25/2013 11:00:00*1.60721*1.60657*1.60728*1.60615
01/25/2013 11:05:00*1.60657*1.60569*1.60667*1.60564
01/25/2013 11:10:00*1.60569*1.60628*1.60643*1.60561
01/25/2013 11:15:00*1.60628*1.60679*1.60682*1.60626
01/25/2013 11:20:00*1.60679*1.60664*1.60711*1.6066
01/25/2013 11:25:00*1.60664*1.60611*1.60664*1.60592
01/25/2013 11:30:00*1.60611*1.60679*1.60687*1.60601
01/25/2013 11:35:00*1.60679*1.6066*1.6072*1.60648
01/25/2013 11:40:00*1.6066*1.60657*1.60699*1.60654
01/25/2013 11:45:00*1.60657*1.60708*1.60729*1.60657
01/25/2013 11:50:00*1.60708*1.60659*1.60709*1.60639
01/25/2013 11:55:00*1.60659*1.60723*1.60723*1.60652
01/25/2013 12:00:00*1.60723*1.60693*1.60725*1.60668
01/25/2013 12:05:00*1.60693*1.60787*1.60829*1.60683
01/25/2013 12:10:00*1.60787*1.60852*1.60859*1.6078
01/25/2013 12:15:00*1.60852*1.60851*1.60899*1.60829
01/25/2013 12:20:00*1.60851*1.60988*1.60988*1.60836
01/25/2013 12:25:00*1.60988*1.60924*1.60988*1.60912
01/25/2013 12:30:00*1.60924*1.60978*1.60991*1.60916
01/25/2013 12:35:00*1.60978*1.6101*1.61072*1.60975
01/25/2013 12:40:00*1.6101*1.61067*1.61074*1.60997
01/25/2013 12:45:00*1.61067*1.6103*1.61074*1.61016
01/25/2013 12:50:00*1.6103*1.61019*1.61036*1.60998
01/25/2013 12:55:00*1.61019*1.61024*1.61075*1.61017
01/25/2013 13:00:00*1.61024*1.60975*1.61024*1.60968
01/25/2013 13:05:00*1.60975*1.61067*1.61073*1.60975
01/25/2013 13:10:00*1.61067*1.61052*1.61076*1.61043
01/25/2013 13:15:00*1.61052*1.61054*1.61055*1.61019
01/25/2013 13:20:00*1.61054*1.61038*1.61055*1.61019
01/25/2013 13:25:00*1.61038*1.61023*1.61069*1.61023
01/25/2013 13:30:00*1.61023*1.60973*1.61046*1.60945
01/25/2013 13:35:00*1.60973*1.60967*1.60987*1.60958
01/25/2013 13:40:00*1.60967*1.61*1.61007*1.60956
01/25/2013 13:45:00*1.61*1.60973*1.6101*1.60961
01/25/2013 13:50:00*1.60973*1.60927*1.60981*1.60927
01/25/2013 13:55:00*1.60927*1.60971*1.60982*1.60913
01/25/2013 14:00:00*1.60971*1.60953*1.60972*1.60914
01/25/2013 14:05:00*1.60953*1.609*1.60953*1.60897
01/25/2013 14:10:00*1.609*1.60876*1.6093*1.60869
01/25/2013 14:15:00*1.60876*1.60906*1.60923*1.60876
01/25/2013 14:20:00*1.60906*1.60934*1.60934*1.60895
01/25/2013 14:25:00*1.60934*1.60914*1.60956*1.60914
01/25/2013 14:30:00*1.60914*1.60919*1.60938*1.60907
01/25/2013 14:35:00*1.60919*1.60925*1.60949*1.60908
01/25/2013 14:40:00*1.60925*1.6092*1.60942*1.60915
01/25/2013 14:45:00*1.6092*1.60791*1.60924*1.60782
01/25/2013 14:50:00*1.60791*1.60797*1.60848*1.6079
01/25/2013 14:55:00*1.60797*1.60813*1.60825*1.60791
01/25/2013 15:00:00*1.60813*1.60795*1.60817*1.60769
01/25/2013 15:05:00*1.60795*1.60759*1.60811*1.60749
01/25/2013 15:10:00*1.60759*1.60714*1.6077*1.60707
01/25/2013 15:15:00*1.60714*1.60718*1.60734*1.60704
01/25/2013 15:20:00*1.60718*1.60668*1.60718*1.60664
01/25/2013 15:25:00*1.60668*1.60584*1.60669*1.60578
01/25/2013 15:30:00*1.60584*1.6056*1.60629*1.60552
01/25/2013 15:35:00*1.6056*1.60588*1.60599*1.60535
01/25/2013 15:40:00*1.60588*1.60589*1.60599*1.60573
01/25/2013 15:45:00*1.60589*1.60607*1.60625*1.60575
01/25/2013 15:50:00*1.60607*1.60592*1.60633*1.60568
01/25/2013 15:55:00*1.60592*1.60632*1.60644*1.6057
01/25/2013 16:00:00*1.60632*1.60611*1.60664*1.60604
01/25/2013 16:05:00*1.60611*1.60655*1.60658*1.60598
01/25/2013 16:10:00*1.60655*1.60619*1.60662*1.60616
01/25/2013 16:15:00*1.60619*1.60597*1.60631*1.60572
01/25/2013 16:20:00*1.60597*1.60608*1.60632*1.60589
01/25/2013 16:25:00*1.60608*1.60616*1.60621*1.60608
01/25/2013 16:30:00*1.60616*1.60625*1.60632*1.60614
01/25/2013 16:35:00*1.60625*1.60666*1.6069*1.60609
01/25/2013 16:40:00*1.60666*1.60675*1.607*1.60618
01/25/2013 16:45:00*1.60675*1.60642*1.6074*1.60524
01/25/2013 16:50:00*1.60642*1.60557*1.60708*1.60495
01/25/2013 16:55:00*1.60557*1.60456*1.60566*1.60448
01/25/2013 17:00:00*1.60456*1.60598*1.60617*1.60435
