01/23/2013 17:05:00*1.58109*1.58046*1.58109*1.57967
01/23/2013 17:10:00*1.58046*1.5809*1.5809*1.58033
01/23/2013 17:15:00*1.5809*1.58047*1.58142*1.58047
01/23/2013 17:20:00*1.58047*1.58057*1.58068*1.58034
01/23/2013 17:25:00*1.58057*1.58092*1.58095*1.58057
01/23/2013 17:30:00*1.58092*1.58127*1.58146*1.58079
01/23/2013 17:35:00*1.58127*1.58112*1.58161*1.58103
01/23/2013 17:40:00*1.58112*1.58124*1.58144*1.58087
01/23/2013 17:45:00*1.58124*1.58142*1.58153*1.58124
01/23/2013 17:50:00*1.58142*1.58121*1.58142*1.58081
01/23/2013 17:55:00*1.58121*1.5812*1.58125*1.58096
01/23/2013 18:00:00*1.5812*1.58083*1.58213*1.58075
01/23/2013 18:05:00*1.58083*1.58048*1.58106*1.5803
01/23/2013 18:10:00*1.58048*1.58099*1.58099*1.58039
01/23/2013 18:15:00*1.58099*1.58063*1.58154*1.58031
01/23/2013 18:20:00*1.58063*1.5807*1.58129*1.58057
01/23/2013 18:25:00*1.5807*1.58036*1.58079*1.58031
01/23/2013 18:30:00*1.58036*1.57976*1.58057*1.57949
01/23/2013 18:35:00*1.57976*1.57999*1.58014*1.57968
01/23/2013 18:40:00*1.57999*1.57915*1.58013*1.57915
01/23/2013 18:45:00*1.57915*1.57961*1.57967*1.57907
01/23/2013 18:50:00*1.57961*1.57971*1.57983*1.57956
01/23/2013 18:55:00*1.57971*1.57926*1.58001*1.57926
01/23/2013 19:00:00*1.57926*1.5791*1.57949*1.57909
01/23/2013 19:05:00*1.5791*1.58023*1.58024*1.57898
01/23/2013 19:10:00*1.58023*1.58015*1.58033*1.5797
01/23/2013 19:15:00*1.58015*1.58033*1.58048*1.58013
01/23/2013 19:20:00*1.58033*1.58064*1.58064*1.5802
01/23/2013 19:25:00*1.58064*1.58066*1.58077*1.58033
01/23/2013 19:30:00*1.58066*1.57986*1.58083*1.57984
01/23/2013 19:35:00*1.57986*1.57982*1.58026*1.57978
01/23/2013 19:40:00*1.57982*1.57933*1.57982*1.57932
01/23/2013 19:45:00*1.57933*1.57986*1.57988*1.57933
01/23/2013 19:50:00*1.57986*1.57963*1.58007*1.57959
01/23/2013 19:55:00*1.57963*1.58003*1.58014*1.57945
01/23/2013 20:00:00*1.58003*1.58036*1.58039*1.57981
01/23/2013 20:05:00*1.58036*1.58073*1.58073*1.58014
01/23/2013 20:10:00*1.58073*1.5804*1.5809*1.58027
01/23/2013 20:15:00*1.5804*1.57996*1.58069*1.57995
01/23/2013 20:20:00*1.57996*1.5794*1.58*1.5794
01/23/2013 20:25:00*1.5794*1.58005*1.58024*1.57918
01/23/2013 20:30:00*1.58005*1.57995*1.58005*1.57975
01/23/2013 20:35:00*1.57995*1.57993*1.58012*1.57971
01/23/2013 20:40:00*1.57993*1.57988*1.58022*1.57979
01/23/2013 20:45:00*1.57988*1.57942*1.58037*1.57942
01/23/2013 20:50:00*1.57942*1.57996*1.58042*1.57886
01/23/2013 20:55:00*1.57996*1.58024*1.58047*1.57953
01/23/2013 21:00:00*1.58024*1.58048*1.58077*1.58012
01/23/2013 21:05:00*1.58048*1.58*1.58065*1.5797
01/23/2013 21:10:00*1.58*1.57961*1.58013*1.57951
01/23/2013 21:15:00*1.57961*1.57988*1.57997*1.57959
01/23/2013 21:20:00*1.57988*1.57792*1.57988*1.57792
01/23/2013 21:25:00*1.57792*1.57693*1.57794*1.57636
01/23/2013 21:30:00*1.57693*1.57707*1.57771*1.5769
01/23/2013 21:35:00*1.57707*1.5773*1.57753*1.57707
01/23/2013 21:40:00*1.5773*1.57703*1.5773*1.57684
01/23/2013 21:45:00*1.57703*1.57778*1.57821*1.57686
01/23/2013 21:50:00*1.57778*1.5785*1.57878*1.57756
01/23/2013 21:55:00*1.5785*1.57781*1.57855*1.57781
01/23/2013 22:00:00*1.57781*1.57649*1.57793*1.57639
01/23/2013 22:05:00*1.57649*1.57728*1.5776*1.57634
01/23/2013 22:10:00*1.57728*1.57687*1.57737*1.57664
01/23/2013 22:15:00*1.57687*1.57764*1.57767*1.57677
01/23/2013 22:20:00*1.57764*1.57817*1.5783*1.57756
01/23/2013 22:25:00*1.57817*1.57813*1.57831*1.57791
01/23/2013 22:30:00*1.57813*1.57694*1.57867*1.57694
01/23/2013 22:35:00*1.57694*1.57728*1.57771*1.5768
01/23/2013 22:40:00*1.57728*1.57736*1.57765*1.57726
01/23/2013 22:45:00*1.57736*1.57782*1.57789*1.57715
01/23/2013 22:50:00*1.57782*1.578*1.57825*1.57782
01/23/2013 22:55:00*1.578*1.5788*1.5788*1.57794
01/23/2013 23:00:00*1.5788*1.57912*1.57912*1.5786
01/23/2013 23:05:00*1.57912*1.57934*1.57956*1.57905
01/23/2013 23:10:00*1.57934*1.57863*1.5797*1.57859
01/23/2013 23:15:00*1.57863*1.57891*1.57893*1.57863
01/23/2013 23:20:00*1.57891*1.57868*1.57898*1.57852
01/23/2013 23:25:00*1.57868*1.57848*1.57874*1.57848
01/23/2013 23:30:00*1.57848*1.57875*1.57875*1.57824
01/23/2013 23:35:00*1.57875*1.57855*1.57893*1.57855
01/23/2013 23:40:00*1.57855*1.57876*1.57911*1.57855
01/23/2013 23:45:00*1.57876*1.57903*1.57903*1.57855
01/23/2013 23:50:00*1.57903*1.5789*1.57912*1.57879
01/23/2013 23:55:00*1.5789*1.57959*1.57963*1.5789
01/24/2013 00:00:00*1.57959*1.57922*1.57976*1.57915
01/24/2013 00:05:00*1.57922*1.57927*1.57976*1.57901
01/24/2013 00:10:00*1.57927*1.57876*1.57936*1.57876
01/24/2013 00:15:00*1.57876*1.57873*1.5788*1.57857
01/24/2013 00:20:00*1.57873*1.57876*1.57917*1.5787
01/24/2013 00:25:00*1.57876*1.57816*1.57922*1.57816
01/24/2013 00:30:00*1.57816*1.5785*1.5787*1.57816
01/24/2013 00:35:00*1.5785*1.57903*1.57922*1.57818
01/24/2013 00:40:00*1.57903*1.57882*1.57906*1.57855
01/24/2013 00:45:00*1.57882*1.57945*1.57945*1.57871
01/24/2013 00:50:00*1.57945*1.57934*1.57959*1.57902
01/24/2013 00:55:00*1.57934*1.57942*1.57949*1.57904
01/24/2013 01:00:00*1.57942*1.57924*1.57968*1.57912
01/24/2013 01:05:00*1.57924*1.57951*1.57953*1.57903
01/24/2013 01:10:00*1.57951*1.57968*1.57986*1.57951
01/24/2013 01:15:00*1.57968*1.57948*1.57982*1.57928
01/24/2013 01:20:00*1.57948*1.57975*1.57991*1.57945
01/24/2013 01:25:00*1.57975*1.57965*1.58*1.57957
01/24/2013 01:30:00*1.57965*1.57962*1.58002*1.57931
01/24/2013 01:35:00*1.57962*1.57987*1.57989*1.57934
01/24/2013 01:40:00*1.57987*1.57949*1.58005*1.57913
01/24/2013 01:45:00*1.57949*1.57915*1.5805*1.57849
01/24/2013 01:50:00*1.57915*1.58061*1.58077*1.57915
01/24/2013 01:55:00*1.58061*1.58158*1.58208*1.58058
01/24/2013 02:00:00*1.58158*1.58396*1.58456*1.58115
01/24/2013 02:05:00*1.58396*1.58322*1.58421*1.58292
01/24/2013 02:10:00*1.58322*1.5824*1.58435*1.5824
01/24/2013 02:15:00*1.5824*1.58059*1.58243*1.58059
01/24/2013 02:20:00*1.58059*1.58085*1.58137*1.5802
01/24/2013 02:25:00*1.58085*1.58185*1.58208*1.58085
01/24/2013 02:30:00*1.58185*1.58321*1.58398*1.58184
01/24/2013 02:35:00*1.58321*1.58295*1.58327*1.58286
01/24/2013 02:40:00*1.58295*1.58335*1.58404*1.58284
01/24/2013 02:45:00*1.58335*1.5843*1.5843*1.58335
01/24/2013 02:50:00*1.5843*1.58379*1.58471*1.58341
01/24/2013 02:55:00*1.58379*1.58339*1.58421*1.58319
01/24/2013 03:00:00*1.58339*1.5808*1.58435*1.58054
01/24/2013 03:05:00*1.5808*1.58174*1.58188*1.57873
01/24/2013 03:10:00*1.58174*1.58199*1.58247*1.58135
01/24/2013 03:15:00*1.58199*1.58102*1.58211*1.58102
01/24/2013 03:20:00*1.58102*1.58134*1.58165*1.57975
01/24/2013 03:25:00*1.58134*1.58137*1.58165*1.581
01/24/2013 03:30:00*1.58137*1.58329*1.58407*1.58074
01/24/2013 03:35:00*1.58329*1.58352*1.584*1.58295
01/24/2013 03:40:00*1.58352*1.58265*1.58376*1.58261
01/24/2013 03:45:00*1.58265*1.5823*1.58315*1.58174
01/24/2013 03:50:00*1.5823*1.58299*1.58328*1.58222
01/24/2013 03:55:00*1.58299*1.58215*1.5833*1.58206
01/24/2013 04:00:00*1.58215*1.58276*1.58312*1.58203
01/24/2013 04:05:00*1.58276*1.58314*1.58378*1.58268
01/24/2013 04:10:00*1.58314*1.58345*1.58345*1.58246
01/24/2013 04:15:00*1.58345*1.58462*1.58478*1.5833
01/24/2013 04:20:00*1.58462*1.58336*1.58462*1.58264
01/24/2013 04:25:00*1.58336*1.58373*1.58454*1.58336
01/24/2013 04:30:00*1.58373*1.5841*1.58437*1.58345
01/24/2013 04:35:00*1.5841*1.58334*1.58414*1.58309
01/24/2013 04:40:00*1.58334*1.58253*1.58364*1.58243
01/24/2013 04:45:00*1.58253*1.58307*1.58315*1.58253
01/24/2013 04:50:00*1.58307*1.58243*1.58338*1.58221
01/24/2013 04:55:00*1.58243*1.58241*1.58315*1.58238
01/24/2013 05:00:00*1.58241*1.58219*1.58262*1.58174
01/24/2013 05:05:00*1.58219*1.58262*1.58268*1.58173
01/24/2013 05:10:00*1.58262*1.58295*1.58299*1.58255
01/24/2013 05:15:00*1.58295*1.58307*1.5833*1.58279
01/24/2013 05:20:00*1.58307*1.58279*1.58338*1.58241
01/24/2013 05:25:00*1.58279*1.58264*1.58306*1.5826
01/24/2013 05:30:00*1.58264*1.58331*1.58374*1.58262
01/24/2013 05:35:00*1.58331*1.58413*1.58421*1.58311
01/24/2013 05:40:00*1.58413*1.58395*1.58441*1.58395
01/24/2013 05:45:00*1.58395*1.583*1.58441*1.58291
01/24/2013 05:50:00*1.583*1.58307*1.58371*1.58298
01/24/2013 05:55:00*1.58307*1.58296*1.58313*1.58265
01/24/2013 06:00:00*1.58296*1.58265*1.58351*1.58255
01/24/2013 06:05:00*1.58265*1.58259*1.58283*1.58203
01/24/2013 06:10:00*1.58259*1.5837*1.58407*1.58258
01/24/2013 06:15:00*1.5837*1.58395*1.58407*1.58361
01/24/2013 06:20:00*1.58395*1.58384*1.58413*1.58346
01/24/2013 06:25:00*1.58384*1.58385*1.58409*1.58374
01/24/2013 06:30:00*1.58385*1.58319*1.58399*1.58298
01/24/2013 06:35:00*1.58319*1.58464*1.5848*1.58318
01/24/2013 06:40:00*1.58464*1.5846*1.58503*1.58452
01/24/2013 06:45:00*1.5846*1.58434*1.58479*1.58424
01/24/2013 06:50:00*1.58434*1.58471*1.58475*1.58421
01/24/2013 06:55:00*1.58471*1.58503*1.58508*1.58443
01/24/2013 07:00:00*1.58503*1.58478*1.58518*1.58478
01/24/2013 07:05:00*1.58478*1.58433*1.58521*1.58433
01/24/2013 07:10:00*1.58433*1.58441*1.58462*1.58399
01/24/2013 07:15:00*1.58441*1.58483*1.58499*1.58433
01/24/2013 07:20:00*1.58483*1.58474*1.5849*1.58459
01/24/2013 07:25:00*1.58474*1.58478*1.58499*1.58443
01/24/2013 07:30:00*1.58478*1.58576*1.58586*1.58473
01/24/2013 07:35:00*1.58576*1.5852*1.58589*1.58515
01/24/2013 07:40:00*1.5852*1.58537*1.58537*1.58462
01/24/2013 07:45:00*1.58537*1.58499*1.58607*1.58499
01/24/2013 07:50:00*1.58499*1.58466*1.58504*1.58414
01/24/2013 07:55:00*1.58466*1.58498*1.58511*1.58457
01/24/2013 08:00:00*1.58498*1.58484*1.58551*1.58473
01/24/2013 08:05:00*1.58484*1.58568*1.58587*1.58482
01/24/2013 08:10:00*1.58568*1.58764*1.588*1.58568
01/24/2013 08:15:00*1.58764*1.58808*1.58808*1.58661
01/24/2013 08:20:00*1.58808*1.58822*1.5888*1.58777
01/24/2013 08:25:00*1.58822*1.5891*1.58917*1.58794
01/24/2013 08:30:00*1.5891*1.5888*1.58967*1.58866
01/24/2013 08:35:00*1.5888*1.58793*1.58962*1.58786
01/24/2013 08:40:00*1.58793*1.58841*1.58868*1.58768
01/24/2013 08:45:00*1.58841*1.58908*1.58932*1.58825
01/24/2013 08:50:00*1.58908*1.58835*1.58967*1.58835
01/24/2013 08:55:00*1.58835*1.58901*1.58939*1.58828
01/24/2013 09:00:00*1.58901*1.58992*1.58992*1.58897
01/24/2013 09:05:00*1.58992*1.59069*1.59143*1.58973
01/24/2013 09:10:00*1.59069*1.58952*1.59085*1.58895
01/24/2013 09:15:00*1.58952*1.58957*1.58983*1.58879
01/24/2013 09:20:00*1.58957*1.59015*1.59023*1.58957
01/24/2013 09:25:00*1.59015*1.5909*1.5909*1.59011
01/24/2013 09:30:00*1.5909*1.58998*1.5909*1.58993
01/24/2013 09:35:00*1.58998*1.5904*1.59105*1.58998
01/24/2013 09:40:00*1.5904*1.59018*1.59059*1.58985
01/24/2013 09:45:00*1.59018*1.58961*1.5906*1.58922
01/24/2013 09:50:00*1.58961*1.58945*1.58993*1.58912
01/24/2013 09:55:00*1.58945*1.58901*1.58961*1.5886
01/24/2013 10:00:00*1.58901*1.59016*1.59016*1.58891
01/24/2013 10:05:00*1.59016*1.59118*1.59156*1.59016
01/24/2013 10:10:00*1.59118*1.59236*1.59355*1.59113
01/24/2013 10:15:00*1.59236*1.59197*1.59273*1.59171
01/24/2013 10:20:00*1.59197*1.59356*1.59387*1.59197
01/24/2013 10:25:00*1.59356*1.594*1.59431*1.5934
01/24/2013 10:30:00*1.594*1.5941*1.59443*1.5935
01/24/2013 10:35:00*1.5941*1.59517*1.59551*1.59407
01/24/2013 10:40:00*1.59517*1.59378*1.59517*1.59363
01/24/2013 10:45:00*1.59378*1.59442*1.59504*1.5937
01/24/2013 10:50:00*1.59442*1.59502*1.59502*1.59421
01/24/2013 10:55:00*1.59502*1.59404*1.59502*1.59392
01/24/2013 11:00:00*1.59404*1.59331*1.59432*1.59331
01/24/2013 11:05:00*1.59331*1.59427*1.59499*1.59331
01/24/2013 11:10:00*1.59427*1.59468*1.59561*1.59427
01/24/2013 11:15:00*1.59468*1.59464*1.59487*1.59403
01/24/2013 11:20:00*1.59464*1.59428*1.59472*1.5939
01/24/2013 11:25:00*1.59428*1.59394*1.59436*1.59376
01/24/2013 11:30:00*1.59394*1.594*1.59427*1.5937
01/24/2013 11:35:00*1.594*1.59423*1.59446*1.5937
01/24/2013 11:40:00*1.59423*1.59458*1.59458*1.59391
01/24/2013 11:45:00*1.59458*1.59432*1.59469*1.59382
01/24/2013 11:50:00*1.59432*1.59369*1.59432*1.59352
01/24/2013 11:55:00*1.59369*1.59409*1.59419*1.59352
01/24/2013 12:00:00*1.59409*1.59432*1.59449*1.59399
01/24/2013 12:05:00*1.59432*1.59359*1.59439*1.59339
01/24/2013 12:10:00*1.59359*1.594*1.59405*1.59328
01/24/2013 12:15:00*1.594*1.59414*1.59429*1.59383
01/24/2013 12:20:00*1.59414*1.59464*1.59466*1.59389
01/24/2013 12:25:00*1.59464*1.59589*1.59589*1.59464
01/24/2013 12:30:00*1.59589*1.59555*1.59614*1.59542
01/24/2013 12:35:00*1.59555*1.59551*1.59577*1.59529
01/24/2013 12:40:00*1.59551*1.59584*1.59597*1.59538
01/24/2013 12:45:00*1.59584*1.59539*1.59584*1.59513
01/24/2013 12:50:00*1.59539*1.59535*1.59579*1.59515
01/24/2013 12:55:00*1.59535*1.59608*1.5962*1.59535
01/24/2013 13:00:00*1.59608*1.59638*1.59638*1.59587
01/24/2013 13:05:00*1.59638*1.59618*1.59658*1.59599
01/24/2013 13:10:00*1.59618*1.59562*1.59618*1.59553
01/24/2013 13:15:00*1.59562*1.59532*1.59568*1.59526
01/24/2013 13:20:00*1.59532*1.59544*1.59551*1.59506
01/24/2013 13:25:00*1.59544*1.59451*1.59549*1.59444
01/24/2013 13:30:00*1.59451*1.5943*1.59461*1.59407
01/24/2013 13:35:00*1.5943*1.59423*1.59433*1.5941
01/24/2013 13:40:00*1.59423*1.59427*1.5946*1.59414
01/24/2013 13:45:00*1.59427*1.5947*1.59487*1.59427
01/24/2013 13:50:00*1.5947*1.59497*1.595*1.59446
01/24/2013 13:55:00*1.59497*1.59517*1.5952*1.59477
01/24/2013 14:00:00*1.59517*1.59516*1.59536*1.59509
01/24/2013 14:05:00*1.59516*1.59524*1.59537*1.59509
01/24/2013 14:10:00*1.59524*1.59564*1.59569*1.59521
01/24/2013 14:15:00*1.59564*1.59551*1.59571*1.59523
01/24/2013 14:20:00*1.59551*1.595*1.59564*1.59486
01/24/2013 14:25:00*1.595*1.59534*1.59547*1.59467
01/24/2013 14:30:00*1.59534*1.59522*1.59555*1.5951
01/24/2013 14:35:00*1.59522*1.59487*1.5954*1.59487
01/24/2013 14:40:00*1.59487*1.59428*1.59508*1.59421
01/24/2013 14:45:00*1.59428*1.59397*1.59436*1.5939
01/24/2013 14:50:00*1.59397*1.59421*1.59428*1.59397
01/24/2013 14:55:00*1.59421*1.59369*1.59429*1.59369
01/24/2013 15:00:00*1.59369*1.59347*1.59376*1.59328
01/24/2013 15:05:00*1.59347*1.59323*1.59351*1.59308
01/24/2013 15:10:00*1.59323*1.59313*1.59331*1.59305
01/24/2013 15:15:00*1.59313*1.59332*1.59356*1.59303
01/24/2013 15:20:00*1.59332*1.59368*1.59368*1.59325
01/24/2013 15:25:00*1.59368*1.5944*1.59448*1.59368
01/24/2013 15:30:00*1.5944*1.59479*1.59489*1.59438
01/24/2013 15:35:00*1.59479*1.59525*1.59525*1.5947
01/24/2013 15:40:00*1.59525*1.5946*1.59551*1.5946
01/24/2013 15:45:00*1.5946*1.59447*1.59497*1.59447
01/24/2013 15:50:00*1.59447*1.59496*1.59503*1.59433
01/24/2013 15:55:00*1.59496*1.59497*1.59505*1.59476
01/24/2013 16:00:00*1.59497*1.59565*1.59571*1.5948
01/24/2013 16:05:00*1.59565*1.59565*1.5967*1.59526
01/24/2013 16:10:00*1.59565*1.5961*1.59631*1.59506
01/24/2013 16:15:00*1.5961*1.5963*1.59638*1.5956
01/24/2013 16:20:00*1.5963*1.59646*1.59657*1.59606
01/24/2013 16:25:00*1.59646*1.59595*1.59661*1.59562
01/24/2013 16:30:00*1.59595*1.5962*1.59649*1.59579
01/24/2013 16:35:00*1.5962*1.59616*1.59654*1.5957
01/24/2013 16:40:00*1.59616*1.59579*1.59616*1.59529
01/24/2013 16:45:00*1.59579*1.59495*1.59613*1.59468
01/24/2013 16:50:00*1.59495*1.59598*1.59619*1.59495
01/24/2013 16:55:00*1.59598*1.59596*1.59659*1.59521
01/24/2013 17:00:00*1.59596*1.59618*1.59656*1.59521
