01/22/2013 17:05:00*1.58405*1.58314*1.58405*1.58289
01/22/2013 17:10:00*1.58314*1.58272*1.58363*1.58272
01/22/2013 17:15:00*1.58272*1.58303*1.58376*1.58271
01/22/2013 17:20:00*1.58303*1.58311*1.58362*1.5828
01/22/2013 17:25:00*1.58311*1.58327*1.58346*1.58284
01/22/2013 17:30:00*1.58327*1.58286*1.58332*1.58286
01/22/2013 17:35:00*1.58286*1.58255*1.58286*1.58188
01/22/2013 17:40:00*1.58255*1.58338*1.58338*1.58254
01/22/2013 17:45:00*1.58338*1.58311*1.58338*1.58298
01/22/2013 17:50:00*1.58311*1.58355*1.58372*1.58256
01/22/2013 17:55:00*1.58355*1.58374*1.58386*1.58333
01/22/2013 18:00:00*1.58374*1.58332*1.58374*1.58332
01/22/2013 18:05:00*1.58332*1.58331*1.58352*1.58286
01/22/2013 18:10:00*1.58331*1.5834*1.58355*1.58307
01/22/2013 18:15:00*1.5834*1.58316*1.58342*1.58316
01/22/2013 18:20:00*1.58316*1.583*1.5832*1.58291
01/22/2013 18:25:00*1.583*1.58292*1.58314*1.5827
01/22/2013 18:30:00*1.58292*1.58313*1.58314*1.58292
01/22/2013 18:35:00*1.58313*1.58296*1.58352*1.58293
01/22/2013 18:40:00*1.58296*1.58303*1.58305*1.58288
01/22/2013 18:45:00*1.58303*1.58286*1.58318*1.58286
01/22/2013 18:50:00*1.58286*1.58286*1.58319*1.58259
01/22/2013 18:55:00*1.58286*1.5831*1.58326*1.58279
01/22/2013 19:00:00*1.5831*1.58286*1.5831*1.58245
01/22/2013 19:05:00*1.58286*1.58268*1.58294*1.58261
01/22/2013 19:10:00*1.58268*1.58269*1.58283*1.58243
01/22/2013 19:15:00*1.58269*1.58249*1.58269*1.58244
01/22/2013 19:20:00*1.58249*1.58268*1.58274*1.58202
01/22/2013 19:25:00*1.58268*1.58234*1.58269*1.58216
01/22/2013 19:30:00*1.58234*1.58224*1.58246*1.58189
01/22/2013 19:35:00*1.58224*1.58123*1.58278*1.581
01/22/2013 19:40:00*1.58123*1.58149*1.58216*1.58118
01/22/2013 19:45:00*1.58149*1.5824*1.58242*1.58149
01/22/2013 19:50:00*1.5824*1.58188*1.5824*1.58188
01/22/2013 19:55:00*1.58188*1.58215*1.58241*1.58181
01/22/2013 20:00:00*1.58215*1.58126*1.58222*1.58104
01/22/2013 20:05:00*1.58126*1.58317*1.58347*1.58124
01/22/2013 20:10:00*1.58317*1.58241*1.58347*1.58235
01/22/2013 20:15:00*1.58241*1.58234*1.58253*1.58227
01/22/2013 20:20:00*1.58234*1.5825*1.58264*1.58213
01/22/2013 20:25:00*1.5825*1.58303*1.58303*1.58243
01/22/2013 20:30:00*1.58303*1.58269*1.58303*1.58261
01/22/2013 20:35:00*1.58269*1.58218*1.58275*1.58218
01/22/2013 20:40:00*1.58218*1.58237*1.5828*1.58218
01/22/2013 20:45:00*1.58237*1.58218*1.58238*1.58208
01/22/2013 20:50:00*1.58218*1.58293*1.58326*1.5821
01/22/2013 20:55:00*1.58293*1.5832*1.5832*1.58263
01/22/2013 21:00:00*1.5832*1.58333*1.58342*1.583
01/22/2013 21:05:00*1.58333*1.58355*1.58383*1.58306
01/22/2013 21:10:00*1.58355*1.58316*1.5837*1.58284
01/22/2013 21:15:00*1.58316*1.58329*1.58336*1.58312
01/22/2013 21:20:00*1.58329*1.58331*1.58343*1.58329
01/22/2013 21:25:00*1.58331*1.58301*1.58332*1.58281
01/22/2013 21:30:00*1.58301*1.5832*1.58334*1.58259
01/22/2013 21:35:00*1.5832*1.58381*1.58381*1.5832
01/22/2013 21:40:00*1.58381*1.58433*1.58448*1.58381
01/22/2013 21:45:00*1.58433*1.58472*1.58501*1.58432
01/22/2013 21:50:00*1.58472*1.58439*1.58484*1.58434
01/22/2013 21:55:00*1.58439*1.58444*1.58456*1.58436
01/22/2013 22:00:00*1.58444*1.58439*1.58463*1.58439
01/22/2013 22:05:00*1.58439*1.58459*1.58485*1.58404
01/22/2013 22:10:00*1.58459*1.58388*1.58459*1.58388
01/22/2013 22:15:00*1.58388*1.58363*1.58396*1.58352
01/22/2013 22:20:00*1.58363*1.58389*1.58395*1.5836
01/22/2013 22:25:00*1.58389*1.58406*1.58409*1.58385
01/22/2013 22:30:00*1.58406*1.58434*1.5844*1.58406
01/22/2013 22:35:00*1.58434*1.5844*1.58444*1.5843
01/22/2013 22:40:00*1.5844*1.58437*1.58455*1.58437
01/22/2013 22:45:00*1.58437*1.58442*1.5845*1.58434
01/22/2013 22:50:00*1.58442*1.58443*1.58456*1.58439
01/22/2013 22:55:00*1.58443*1.58423*1.58443*1.58417
01/22/2013 23:00:00*1.58423*1.58422*1.58446*1.58415
01/22/2013 23:05:00*1.58422*1.58434*1.5844*1.58409
01/22/2013 23:10:00*1.58434*1.58422*1.58454*1.58399
01/22/2013 23:15:00*1.58422*1.58372*1.58422*1.58372
01/22/2013 23:20:00*1.58372*1.58328*1.58379*1.58328
01/22/2013 23:25:00*1.58328*1.58361*1.58364*1.5832
01/22/2013 23:30:00*1.58361*1.58377*1.58385*1.58341
01/22/2013 23:35:00*1.58377*1.58344*1.58382*1.58335
01/22/2013 23:40:00*1.58344*1.58384*1.58396*1.58344
01/22/2013 23:45:00*1.58384*1.58382*1.58447*1.5838
01/22/2013 23:50:00*1.58382*1.58385*1.58391*1.5837
01/22/2013 23:55:00*1.58385*1.58324*1.58392*1.58323
01/23/2013 00:00:00*1.58324*1.58343*1.58388*1.58303
01/23/2013 00:05:00*1.58343*1.58307*1.58354*1.58256
01/23/2013 00:10:00*1.58307*1.58321*1.58343*1.58301
01/23/2013 00:15:00*1.58321*1.5828*1.58321*1.5828
01/23/2013 00:20:00*1.5828*1.58301*1.58301*1.58274
01/23/2013 00:25:00*1.58301*1.58257*1.58301*1.58233
01/23/2013 00:30:00*1.58257*1.58297*1.58311*1.58256
01/23/2013 00:35:00*1.58297*1.58327*1.58343*1.58292
01/23/2013 00:40:00*1.58327*1.5842*1.58421*1.58313
01/23/2013 00:45:00*1.5842*1.5839*1.58424*1.58389
01/23/2013 00:50:00*1.5839*1.58362*1.58404*1.58345
01/23/2013 00:55:00*1.58362*1.58378*1.584*1.58337
01/23/2013 01:00:00*1.58378*1.58337*1.58394*1.58326
01/23/2013 01:05:00*1.58337*1.58343*1.58359*1.5832
01/23/2013 01:10:00*1.58343*1.58327*1.58347*1.58294
01/23/2013 01:15:00*1.58327*1.58334*1.58356*1.58327
01/23/2013 01:20:00*1.58334*1.58277*1.58348*1.5827
01/23/2013 01:25:00*1.58277*1.58306*1.58306*1.58264
01/23/2013 01:30:00*1.58306*1.583*1.58315*1.58299
01/23/2013 01:35:00*1.583*1.58278*1.583*1.58234
01/23/2013 01:40:00*1.58278*1.58167*1.58279*1.58164
01/23/2013 01:45:00*1.58167*1.58138*1.58176*1.58126
01/23/2013 01:50:00*1.58138*1.58083*1.58146*1.58049
01/23/2013 01:55:00*1.58083*1.58078*1.58109*1.5806
01/23/2013 02:00:00*1.58078*1.58116*1.582*1.58076
01/23/2013 02:05:00*1.58116*1.58026*1.58116*1.57996
01/23/2013 02:10:00*1.58026*1.58061*1.58061*1.58018
01/23/2013 02:15:00*1.58061*1.58065*1.58086*1.58027
01/23/2013 02:20:00*1.58065*1.58048*1.58107*1.58006
01/23/2013 02:25:00*1.58048*1.58021*1.58095*1.58003
01/23/2013 02:30:00*1.58021*1.58003*1.58022*1.57972
01/23/2013 02:35:00*1.58003*1.58005*1.58115*1.58003
01/23/2013 02:40:00*1.58005*1.57972*1.58019*1.57937
01/23/2013 02:45:00*1.57972*1.57988*1.58001*1.57946
01/23/2013 02:50:00*1.57988*1.57957*1.58001*1.57951
01/23/2013 02:55:00*1.57957*1.57916*1.57982*1.57897
01/23/2013 03:00:00*1.57916*1.57913*1.57952*1.57896
01/23/2013 03:05:00*1.57913*1.57892*1.57954*1.57861
01/23/2013 03:10:00*1.57892*1.57909*1.57909*1.57852
01/23/2013 03:15:00*1.57909*1.57918*1.57959*1.57887
01/23/2013 03:20:00*1.57918*1.57817*1.57918*1.57777
01/23/2013 03:25:00*1.57817*1.57757*1.57833*1.57738
01/23/2013 03:30:00*1.57757*1.57789*1.57811*1.57734
01/23/2013 03:35:00*1.57789*1.57848*1.57854*1.57766
01/23/2013 03:40:00*1.57848*1.57931*1.5796*1.57848
01/23/2013 03:45:00*1.57931*1.57909*1.57935*1.57867
01/23/2013 03:50:00*1.57909*1.57923*1.5794*1.57899
01/23/2013 03:55:00*1.57923*1.57867*1.57927*1.57839
01/23/2013 04:00:00*1.57867*1.57749*1.5789*1.57737
01/23/2013 04:05:00*1.57749*1.57677*1.57762*1.57573
01/23/2013 04:10:00*1.57677*1.5752*1.57691*1.57489
01/23/2013 04:15:00*1.5752*1.57651*1.57678*1.57508
01/23/2013 04:20:00*1.57651*1.57806*1.57824*1.57616
01/23/2013 04:25:00*1.57806*1.57823*1.57903*1.57771
01/23/2013 04:30:00*1.57823*1.57824*1.57858*1.57799
01/23/2013 04:35:00*1.57824*1.57813*1.5784*1.57741
01/23/2013 04:40:00*1.57813*1.57897*1.57903*1.57813
01/23/2013 04:45:00*1.57897*1.58118*1.58166*1.5789
01/23/2013 04:50:00*1.58118*1.58104*1.58212*1.58089
01/23/2013 04:55:00*1.58104*1.58119*1.58148*1.58097
01/23/2013 05:00:00*1.58119*1.58147*1.58149*1.58076
01/23/2013 05:05:00*1.58147*1.5822*1.5827*1.58134
01/23/2013 05:10:00*1.5822*1.58161*1.58226*1.58154
01/23/2013 05:15:00*1.58161*1.58164*1.58207*1.58161
01/23/2013 05:20:00*1.58164*1.58229*1.58229*1.5816
01/23/2013 05:25:00*1.58229*1.58175*1.58232*1.58175
01/23/2013 05:30:00*1.58175*1.58209*1.58214*1.5817
01/23/2013 05:35:00*1.58209*1.58111*1.5821*1.58087
01/23/2013 05:40:00*1.58111*1.58104*1.58118*1.58066
01/23/2013 05:45:00*1.58104*1.58053*1.58105*1.58043
01/23/2013 05:50:00*1.58053*1.58089*1.58097*1.58049
01/23/2013 05:55:00*1.58089*1.58046*1.58091*1.5804
01/23/2013 06:00:00*1.58046*1.58155*1.58162*1.58035
01/23/2013 06:05:00*1.58155*1.58139*1.58204*1.58122
01/23/2013 06:10:00*1.58139*1.58185*1.58185*1.58082
01/23/2013 06:15:00*1.58185*1.58316*1.5832*1.58185
01/23/2013 06:20:00*1.58316*1.5832*1.58333*1.58289
01/23/2013 06:25:00*1.5832*1.58332*1.5834*1.58303
01/23/2013 06:30:00*1.58332*1.58303*1.58355*1.58303
01/23/2013 06:35:00*1.58303*1.583*1.58328*1.58284
01/23/2013 06:40:00*1.583*1.5832*1.58325*1.58273
01/23/2013 06:45:00*1.5832*1.58347*1.58371*1.58304
01/23/2013 06:50:00*1.58347*1.58359*1.58389*1.58347
01/23/2013 06:55:00*1.58359*1.58333*1.58381*1.58329
01/23/2013 07:00:00*1.58333*1.58344*1.58358*1.58325
01/23/2013 07:05:00*1.58344*1.5837*1.58392*1.58344
01/23/2013 07:10:00*1.5837*1.58472*1.58478*1.58361
01/23/2013 07:15:00*1.58472*1.58381*1.58473*1.58355
01/23/2013 07:20:00*1.58381*1.58423*1.58433*1.58366
01/23/2013 07:25:00*1.58423*1.58413*1.58462*1.584
01/23/2013 07:30:00*1.58413*1.58491*1.58494*1.58412
01/23/2013 07:35:00*1.58491*1.58498*1.58503*1.58474
01/23/2013 07:40:00*1.58498*1.58519*1.58542*1.58492
01/23/2013 07:45:00*1.58519*1.58496*1.58522*1.5849
01/23/2013 07:50:00*1.58496*1.58474*1.58509*1.5847
01/23/2013 07:55:00*1.58474*1.58348*1.58475*1.58347
01/23/2013 08:00:00*1.58348*1.58337*1.58379*1.58325
01/23/2013 08:05:00*1.58337*1.58359*1.58361*1.58308
01/23/2013 08:10:00*1.58359*1.58369*1.58403*1.58357
01/23/2013 08:15:00*1.58369*1.58231*1.58369*1.58222
01/23/2013 08:20:00*1.58231*1.58217*1.58253*1.58132
01/23/2013 08:25:00*1.58217*1.58272*1.58272*1.58212
01/23/2013 08:30:00*1.58272*1.5821*1.58292*1.5815
01/23/2013 08:35:00*1.5821*1.58158*1.58224*1.58139
01/23/2013 08:40:00*1.58158*1.58094*1.58202*1.58045
01/23/2013 08:45:00*1.58094*1.58088*1.58124*1.58088
01/23/2013 08:50:00*1.58088*1.58096*1.58107*1.5807
01/23/2013 08:55:00*1.58096*1.58139*1.5817*1.58095
01/23/2013 09:00:00*1.58139*1.5815*1.58164*1.58132
01/23/2013 09:05:00*1.5815*1.58015*1.5815*1.57967
01/23/2013 09:10:00*1.58015*1.57975*1.58043*1.57959
01/23/2013 09:15:00*1.57975*1.57972*1.58003*1.57952
01/23/2013 09:20:00*1.57972*1.57953*1.5799*1.57889
01/23/2013 09:25:00*1.57953*1.5798*1.5798*1.57947
01/23/2013 09:30:00*1.5798*1.58047*1.58053*1.57974
01/23/2013 09:35:00*1.58047*1.58069*1.58124*1.5804
01/23/2013 09:40:00*1.58069*1.5808*1.58119*1.58067
01/23/2013 09:45:00*1.5808*1.58119*1.58123*1.58057
01/23/2013 09:50:00*1.58119*1.58145*1.58169*1.58115
01/23/2013 09:55:00*1.58145*1.58084*1.58194*1.5808
01/23/2013 10:00:00*1.58084*1.58105*1.58129*1.58068
01/23/2013 10:05:00*1.58105*1.58156*1.58171*1.58105
01/23/2013 10:10:00*1.58156*1.58259*1.58259*1.58156
01/23/2013 10:15:00*1.58259*1.58109*1.58259*1.58046
01/23/2013 10:20:00*1.58109*1.58117*1.58125*1.58057
01/23/2013 10:25:00*1.58117*1.5806*1.58135*1.58058
01/23/2013 10:30:00*1.5806*1.5783*1.58071*1.578
01/23/2013 10:35:00*1.5783*1.57677*1.5783*1.57598
01/23/2013 10:40:00*1.57677*1.57717*1.57721*1.57601
01/23/2013 10:45:00*1.57717*1.57659*1.57764*1.57606
01/23/2013 10:50:00*1.57659*1.57679*1.57732*1.5753
01/23/2013 10:55:00*1.57679*1.57695*1.57705*1.57654
01/23/2013 11:00:00*1.57695*1.57527*1.57695*1.57518
01/23/2013 11:05:00*1.57527*1.57584*1.57639*1.57518
01/23/2013 11:10:00*1.57584*1.57574*1.57597*1.57546
01/23/2013 11:15:00*1.57574*1.57567*1.57599*1.57515
01/23/2013 11:20:00*1.57567*1.57607*1.57658*1.57543
01/23/2013 11:25:00*1.57607*1.57696*1.57702*1.57607
01/23/2013 11:30:00*1.57696*1.57755*1.57769*1.57686
01/23/2013 11:35:00*1.57755*1.57776*1.57841*1.57742
01/23/2013 11:40:00*1.57776*1.57773*1.57809*1.57764
01/23/2013 11:45:00*1.57773*1.57734*1.57787*1.57732
01/23/2013 11:50:00*1.57734*1.57828*1.5784*1.5772
01/23/2013 11:55:00*1.57828*1.57833*1.57859*1.57807
01/23/2013 12:00:00*1.57833*1.57783*1.57859*1.57766
01/23/2013 12:05:00*1.57783*1.57899*1.57899*1.57783
01/23/2013 12:10:00*1.57899*1.57987*1.57993*1.57888
01/23/2013 12:15:00*1.57987*1.58043*1.58051*1.5795
01/23/2013 12:20:00*1.58043*1.58085*1.58098*1.58043
01/23/2013 12:25:00*1.58085*1.5812*1.5812*1.58076
01/23/2013 12:30:00*1.5812*1.58071*1.5812*1.58048
01/23/2013 12:35:00*1.58071*1.58037*1.58071*1.58014
01/23/2013 12:40:00*1.58037*1.58084*1.58102*1.58037
01/23/2013 12:45:00*1.58084*1.58116*1.58117*1.58078
01/23/2013 12:50:00*1.58116*1.58127*1.58149*1.5811
01/23/2013 12:55:00*1.58127*1.58117*1.58142*1.58117
01/23/2013 13:00:00*1.58117*1.58196*1.58205*1.58117
01/23/2013 13:05:00*1.58196*1.5818*1.58232*1.58147
01/23/2013 13:10:00*1.5818*1.58193*1.58205*1.58157
01/23/2013 13:15:00*1.58193*1.58192*1.5821*1.58169
01/23/2013 13:20:00*1.58192*1.58141*1.58211*1.58141
01/23/2013 13:25:00*1.58141*1.58149*1.58198*1.58127
01/23/2013 13:30:00*1.58149*1.58144*1.5816*1.58122
01/23/2013 13:35:00*1.58144*1.58132*1.58159*1.58102
01/23/2013 13:40:00*1.58132*1.58142*1.58152*1.58114
01/23/2013 13:45:00*1.58142*1.5812*1.58142*1.58099
01/23/2013 13:50:00*1.5812*1.58055*1.58122*1.58055
01/23/2013 13:55:00*1.58055*1.5804*1.58069*1.5804
01/23/2013 14:00:00*1.5804*1.58123*1.5813*1.5804
01/23/2013 14:05:00*1.58123*1.58188*1.58188*1.58117
01/23/2013 14:10:00*1.58188*1.58197*1.58208*1.58172
01/23/2013 14:15:00*1.58197*1.58205*1.58219*1.5818
01/23/2013 14:20:00*1.58205*1.58205*1.58222*1.58194
01/23/2013 14:25:00*1.58205*1.58228*1.58244*1.58205
01/23/2013 14:30:00*1.58228*1.58235*1.58239*1.58214
01/23/2013 14:35:00*1.58235*1.58165*1.58245*1.58158
01/23/2013 14:40:00*1.58165*1.58126*1.58197*1.5812
01/23/2013 14:45:00*1.58126*1.58124*1.58157*1.58122
01/23/2013 14:50:00*1.58124*1.58151*1.58156*1.58115
01/23/2013 14:55:00*1.58151*1.58211*1.58215*1.58151
01/23/2013 15:00:00*1.58211*1.58208*1.58225*1.58183
01/23/2013 15:05:00*1.58208*1.58218*1.58248*1.58207
01/23/2013 15:10:00*1.58218*1.58225*1.5826*1.58209
01/23/2013 15:15:00*1.58225*1.58261*1.58262*1.58209
01/23/2013 15:20:00*1.58261*1.58253*1.58273*1.58239
01/23/2013 15:25:00*1.58253*1.58274*1.58281*1.5824
01/23/2013 15:30:00*1.58274*1.58274*1.58276*1.58249
01/23/2013 15:35:00*1.58274*1.58258*1.58274*1.58229
01/23/2013 15:40:00*1.58258*1.58296*1.58296*1.58246
01/23/2013 15:45:00*1.58296*1.58324*1.58348*1.58287
01/23/2013 15:50:00*1.58324*1.58229*1.58324*1.58212
01/23/2013 15:55:00*1.58229*1.58282*1.58291*1.58229
01/23/2013 16:00:00*1.58282*1.58251*1.58295*1.58238
01/23/2013 16:05:00*1.58251*1.58269*1.58292*1.58194
01/23/2013 16:10:00*1.58269*1.58277*1.58344*1.58257
01/23/2013 16:15:00*1.58277*1.58276*1.58308*1.58206
01/23/2013 16:20:00*1.58276*1.58171*1.58286*1.58164
01/23/2013 16:25:00*1.58171*1.58169*1.58227*1.58161
01/23/2013 16:30:00*1.58169*1.58164*1.5823*1.58117
01/23/2013 16:35:00*1.58164*1.58151*1.58243*1.58052
01/23/2013 16:40:00*1.58151*1.58092*1.58163*1.5808
01/23/2013 16:45:00*1.58092*1.58109*1.58123*1.5807
01/23/2013 16:50:00*1.58109*1.58007*1.58109*1.58007
01/23/2013 16:55:00*1.58007*1.58098*1.58109*1.5797
01/23/2013 17:00:00*1.58098*1.58109*1.58109*1.58013
