01/21/2013 17:05:00*1.59221*1.59197*1.59221*1.59149
01/21/2013 17:10:00*1.59197*1.59225*1.59253*1.59197
01/21/2013 17:15:00*1.59225*1.59232*1.59251*1.5917
01/21/2013 17:20:00*1.59232*1.59249*1.59255*1.59232
01/21/2013 17:25:00*1.59249*1.59214*1.59249*1.59177
01/21/2013 17:30:00*1.59214*1.59216*1.59222*1.59211
01/21/2013 17:35:00*1.59216*1.59219*1.59237*1.59198
01/21/2013 17:40:00*1.59219*1.59212*1.59219*1.59211
01/21/2013 17:45:00*1.59212*1.59219*1.59224*1.59199
01/21/2013 17:50:00*1.59219*1.5918*1.59219*1.5918
01/21/2013 17:55:00*1.5918*1.59186*1.59207*1.59153
01/21/2013 18:00:00*1.59186*1.59285*1.59299*1.59186
01/21/2013 18:05:00*1.59285*1.59187*1.59317*1.59146
01/21/2013 18:10:00*1.59187*1.59287*1.59309*1.59167
01/21/2013 18:15:00*1.59287*1.59287*1.59301*1.59286
01/21/2013 18:20:00*1.59287*1.59317*1.59328*1.59287
01/21/2013 18:25:00*1.59317*1.59312*1.59334*1.59312
01/21/2013 18:30:00*1.59312*1.59258*1.59312*1.59245
01/21/2013 18:35:00*1.59258*1.59255*1.59272*1.59245
01/21/2013 18:40:00*1.59255*1.59262*1.5929*1.59255
01/21/2013 18:45:00*1.59262*1.59316*1.59327*1.59256
01/21/2013 18:50:00*1.59316*1.59291*1.59347*1.59289
01/21/2013 18:55:00*1.59291*1.59263*1.59306*1.59252
01/21/2013 19:00:00*1.59263*1.59232*1.59264*1.59232
01/21/2013 19:05:00*1.59232*1.59165*1.59239*1.59139
01/21/2013 19:10:00*1.59165*1.59152*1.59166*1.59103
01/21/2013 19:15:00*1.59152*1.59147*1.59156*1.59117
01/21/2013 19:20:00*1.59147*1.59207*1.59207*1.59131
01/21/2013 19:25:00*1.59207*1.59212*1.59212*1.5917
01/21/2013 19:30:00*1.59212*1.592*1.59221*1.5919
01/21/2013 19:35:00*1.592*1.59216*1.59234*1.59189
01/21/2013 19:40:00*1.59216*1.59105*1.5924*1.59105
01/21/2013 19:45:00*1.59105*1.59079*1.59146*1.59074
01/21/2013 19:50:00*1.59079*1.59089*1.59104*1.5905
01/21/2013 19:55:00*1.59089*1.59106*1.59107*1.5905
01/21/2013 20:00:00*1.59106*1.59119*1.59142*1.59079
01/21/2013 20:05:00*1.59119*1.59073*1.59119*1.59072
01/21/2013 20:10:00*1.59073*1.59063*1.59079*1.59046
01/21/2013 20:15:00*1.59063*1.59074*1.59075*1.59023
01/21/2013 20:20:00*1.59074*1.59059*1.59083*1.58983
01/21/2013 20:25:00*1.59059*1.59021*1.59082*1.59015
01/21/2013 20:30:00*1.59021*1.59063*1.59084*1.59021
01/21/2013 20:35:00*1.59063*1.59062*1.59086*1.59047
01/21/2013 20:40:00*1.59062*1.59059*1.59077*1.59049
01/21/2013 20:45:00*1.59059*1.59103*1.59103*1.59059
01/21/2013 20:50:00*1.59103*1.59079*1.59122*1.59059
01/21/2013 20:55:00*1.59079*1.59121*1.59159*1.59079
01/21/2013 21:00:00*1.59121*1.59114*1.59131*1.59114
01/21/2013 21:05:00*1.59114*1.59083*1.59151*1.59074
01/21/2013 21:10:00*1.59083*1.59103*1.59111*1.5906
01/21/2013 21:15:00*1.59103*1.59071*1.59105*1.59044
01/21/2013 21:20:00*1.59071*1.59072*1.59078*1.59027
01/21/2013 21:25:00*1.59072*1.5896*1.59072*1.58939
01/21/2013 21:30:00*1.5896*1.58853*1.58969*1.58764
01/21/2013 21:35:00*1.58853*1.58579*1.58853*1.5854
01/21/2013 21:40:00*1.58579*1.58628*1.58634*1.58515
01/21/2013 21:45:00*1.58628*1.58616*1.58657*1.58616
01/21/2013 21:50:00*1.58616*1.58569*1.5864*1.58541
01/21/2013 21:55:00*1.58569*1.58681*1.58699*1.58567
01/21/2013 22:00:00*1.58681*1.58654*1.58689*1.58621
01/21/2013 22:05:00*1.58654*1.58638*1.58654*1.58616
01/21/2013 22:10:00*1.58638*1.58436*1.58641*1.5837
01/21/2013 22:15:00*1.58436*1.58442*1.58466*1.58376
01/21/2013 22:20:00*1.58442*1.58451*1.58523*1.58435
01/21/2013 22:25:00*1.58451*1.5846*1.58471*1.58354
01/21/2013 22:30:00*1.5846*1.5844*1.58491*1.5842
01/21/2013 22:35:00*1.5844*1.58486*1.5852*1.5843
01/21/2013 22:40:00*1.58486*1.58606*1.58606*1.58478
01/21/2013 22:45:00*1.58606*1.58588*1.58606*1.58556
01/21/2013 22:50:00*1.58588*1.58657*1.58738*1.58562
01/21/2013 22:55:00*1.58657*1.5869*1.58704*1.58602
01/21/2013 23:00:00*1.5869*1.58762*1.58794*1.58683
01/21/2013 23:05:00*1.58762*1.59029*1.59045*1.58762
01/21/2013 23:10:00*1.59029*1.58957*1.59066*1.58911
01/21/2013 23:15:00*1.58957*1.58961*1.59005*1.58935
01/21/2013 23:20:00*1.58961*1.58781*1.59038*1.58756
01/21/2013 23:25:00*1.58781*1.58795*1.58822*1.58688
01/21/2013 23:30:00*1.58795*1.5888*1.58904*1.58777
01/21/2013 23:35:00*1.5888*1.58712*1.58921*1.58678
01/21/2013 23:40:00*1.58712*1.58639*1.58719*1.58596
01/21/2013 23:45:00*1.58639*1.58701*1.58738*1.58639
01/21/2013 23:50:00*1.58701*1.58773*1.5879*1.58661
01/21/2013 23:55:00*1.58773*1.58635*1.58773*1.5862
01/22/2013 00:00:00*1.58635*1.58667*1.58673*1.58611
01/22/2013 00:05:00*1.58667*1.5864*1.58685*1.58627
01/22/2013 00:10:00*1.5864*1.58727*1.58746*1.58638
01/22/2013 00:15:00*1.58727*1.58643*1.58733*1.58638
01/22/2013 00:20:00*1.58643*1.58671*1.58748*1.58643
01/22/2013 00:25:00*1.58671*1.5871*1.5874*1.58663
01/22/2013 00:30:00*1.5871*1.58678*1.5871*1.58669
01/22/2013 00:35:00*1.58678*1.5868*1.58687*1.58639
01/22/2013 00:40:00*1.5868*1.58686*1.58697*1.58653
01/22/2013 00:45:00*1.58686*1.58739*1.58739*1.58679
01/22/2013 00:50:00*1.58739*1.5871*1.58739*1.58706
01/22/2013 00:55:00*1.5871*1.58703*1.58753*1.58697
01/22/2013 01:00:00*1.58703*1.58609*1.58712*1.58609
01/22/2013 01:05:00*1.58609*1.58655*1.58658*1.58609
01/22/2013 01:10:00*1.58655*1.58604*1.58669*1.58603
01/22/2013 01:15:00*1.58604*1.58631*1.5865*1.586
01/22/2013 01:20:00*1.58631*1.58602*1.58631*1.58559
01/22/2013 01:25:00*1.58602*1.58647*1.58653*1.58599
01/22/2013 01:30:00*1.58647*1.58653*1.5868*1.58635
01/22/2013 01:35:00*1.58653*1.58659*1.58664*1.58625
01/22/2013 01:40:00*1.58659*1.58712*1.58712*1.58632
01/22/2013 01:45:00*1.58712*1.58651*1.58712*1.58628
01/22/2013 01:50:00*1.58651*1.58699*1.58699*1.58607
01/22/2013 01:55:00*1.58699*1.58731*1.58762*1.58681
01/22/2013 02:00:00*1.58731*1.58796*1.58844*1.58731
01/22/2013 02:05:00*1.58796*1.58897*1.58909*1.58795
01/22/2013 02:10:00*1.58897*1.58894*1.5892*1.58864
01/22/2013 02:15:00*1.58894*1.58883*1.58901*1.58858
01/22/2013 02:20:00*1.58883*1.58837*1.58884*1.58802
01/22/2013 02:25:00*1.58837*1.58847*1.58869*1.58818
01/22/2013 02:30:00*1.58847*1.58868*1.58899*1.5884
01/22/2013 02:35:00*1.58868*1.5886*1.58888*1.58832
01/22/2013 02:40:00*1.5886*1.58941*1.58995*1.58808
01/22/2013 02:45:00*1.58941*1.58801*1.58945*1.58789
01/22/2013 02:50:00*1.58801*1.58534*1.58801*1.58513
01/22/2013 02:55:00*1.58534*1.58688*1.58688*1.58471
01/22/2013 03:00:00*1.58688*1.58714*1.58776*1.58671
01/22/2013 03:05:00*1.58714*1.58717*1.58757*1.58667
01/22/2013 03:10:00*1.58717*1.58768*1.58772*1.58659
01/22/2013 03:15:00*1.58768*1.58706*1.58793*1.58706
01/22/2013 03:20:00*1.58706*1.58736*1.58756*1.58687
01/22/2013 03:25:00*1.58736*1.58693*1.58763*1.58679
01/22/2013 03:30:00*1.58693*1.58579*1.58693*1.5857
01/22/2013 03:35:00*1.58579*1.58607*1.58614*1.58547
01/22/2013 03:40:00*1.58607*1.58534*1.58616*1.58519
01/22/2013 03:45:00*1.58534*1.58605*1.58629*1.58534
01/22/2013 03:50:00*1.58605*1.58602*1.5861*1.58499
01/22/2013 03:55:00*1.58602*1.58565*1.58622*1.58536
01/22/2013 04:00:00*1.58565*1.58558*1.58577*1.58485
01/22/2013 04:05:00*1.58558*1.58168*1.58567*1.58152
01/22/2013 04:10:00*1.58168*1.58101*1.58168*1.57982
01/22/2013 04:15:00*1.58101*1.58051*1.58116*1.57936
01/22/2013 04:20:00*1.58051*1.57845*1.58051*1.57819
01/22/2013 04:25:00*1.57845*1.5787*1.57944*1.577
01/22/2013 04:30:00*1.5787*1.57926*1.57959*1.57813
01/22/2013 04:35:00*1.57926*1.57929*1.57946*1.57825
01/22/2013 04:40:00*1.57929*1.57886*1.58026*1.57843
01/22/2013 04:45:00*1.57886*1.57998*1.57998*1.57868
01/22/2013 04:50:00*1.57998*1.57964*1.58078*1.57951
01/22/2013 04:55:00*1.57964*1.57978*1.58014*1.57964
01/22/2013 05:00:00*1.57978*1.58044*1.58099*1.57966
01/22/2013 05:05:00*1.58044*1.58203*1.58265*1.58043
01/22/2013 05:10:00*1.58203*1.58288*1.58336*1.58164
01/22/2013 05:15:00*1.58288*1.58401*1.58401*1.58288
01/22/2013 05:20:00*1.58401*1.58436*1.58521*1.58401
01/22/2013 05:25:00*1.58436*1.58446*1.58496*1.58401
01/22/2013 05:30:00*1.58446*1.58463*1.58479*1.58418
01/22/2013 05:35:00*1.58463*1.58434*1.58483*1.58417
01/22/2013 05:40:00*1.58434*1.58474*1.58474*1.58381
01/22/2013 05:45:00*1.58474*1.58509*1.58519*1.58461
01/22/2013 05:50:00*1.58509*1.5844*1.58509*1.58415
01/22/2013 05:55:00*1.5844*1.58443*1.5846*1.58409
01/22/2013 06:00:00*1.58443*1.5852*1.58562*1.5843
01/22/2013 06:05:00*1.5852*1.58611*1.58622*1.5852
01/22/2013 06:10:00*1.58611*1.58593*1.58645*1.58573
01/22/2013 06:15:00*1.58593*1.58637*1.58637*1.58514
01/22/2013 06:20:00*1.58637*1.58614*1.58681*1.58608
01/22/2013 06:25:00*1.58614*1.5864*1.58641*1.58579
01/22/2013 06:30:00*1.5864*1.58595*1.58669*1.5859
01/22/2013 06:35:00*1.58595*1.58575*1.58631*1.5855
01/22/2013 06:40:00*1.58575*1.58527*1.58577*1.585
01/22/2013 06:45:00*1.58527*1.58504*1.58527*1.58499
01/22/2013 06:50:00*1.58504*1.58549*1.58553*1.58504
01/22/2013 06:55:00*1.58549*1.58546*1.5856*1.58528
01/22/2013 07:00:00*1.58546*1.58532*1.58553*1.58515
01/22/2013 07:05:00*1.58532*1.58509*1.5854*1.58499
01/22/2013 07:10:00*1.58509*1.58518*1.58543*1.58495
01/22/2013 07:15:00*1.58518*1.58466*1.58545*1.58466
01/22/2013 07:20:00*1.58466*1.5851*1.58531*1.58445
01/22/2013 07:25:00*1.5851*1.58536*1.58562*1.58482
01/22/2013 07:30:00*1.58536*1.58514*1.58549*1.58489
01/22/2013 07:35:00*1.58514*1.58559*1.58566*1.585
01/22/2013 07:40:00*1.58559*1.58521*1.5857*1.58489
01/22/2013 07:45:00*1.58521*1.5862*1.58627*1.58517
01/22/2013 07:50:00*1.5862*1.58514*1.5863*1.58514
01/22/2013 07:55:00*1.58514*1.58415*1.5852*1.58415
01/22/2013 08:00:00*1.58415*1.58389*1.58415*1.58342
01/22/2013 08:05:00*1.58389*1.58393*1.58424*1.58294
01/22/2013 08:10:00*1.58393*1.58355*1.58401*1.58291
01/22/2013 08:15:00*1.58355*1.58362*1.58362*1.5828
01/22/2013 08:20:00*1.58362*1.58302*1.58402*1.58293
01/22/2013 08:25:00*1.58302*1.58176*1.58302*1.58172
01/22/2013 08:30:00*1.58176*1.58278*1.58283*1.58174
01/22/2013 08:35:00*1.58278*1.58278*1.58295*1.58208
01/22/2013 08:40:00*1.58278*1.5819*1.58279*1.5819
01/22/2013 08:45:00*1.5819*1.58123*1.58193*1.58093
01/22/2013 08:50:00*1.58123*1.58134*1.58149*1.58085
01/22/2013 08:55:00*1.58134*1.58209*1.5821*1.58134
01/22/2013 09:00:00*1.58209*1.58196*1.58249*1.58196
01/22/2013 09:05:00*1.58196*1.58204*1.58246*1.58179
01/22/2013 09:10:00*1.58204*1.58232*1.58239*1.58155
01/22/2013 09:15:00*1.58232*1.58236*1.58255*1.58224
01/22/2013 09:20:00*1.58236*1.58074*1.5825*1.58055
01/22/2013 09:25:00*1.58074*1.58117*1.58125*1.57986
01/22/2013 09:30:00*1.58117*1.5814*1.58153*1.58062
01/22/2013 09:35:00*1.5814*1.58123*1.58145*1.58077
01/22/2013 09:40:00*1.58123*1.58158*1.58194*1.58107
01/22/2013 09:45:00*1.58158*1.58161*1.58181*1.58101
01/22/2013 09:50:00*1.58161*1.58186*1.58187*1.58129
01/22/2013 09:55:00*1.58186*1.58236*1.58243*1.5815
01/22/2013 10:00:00*1.58236*1.58147*1.58242*1.58142
01/22/2013 10:05:00*1.58147*1.58145*1.58207*1.58121
01/22/2013 10:10:00*1.58145*1.58136*1.58172*1.5806
01/22/2013 10:15:00*1.58136*1.58109*1.58171*1.58102
01/22/2013 10:20:00*1.58109*1.5808*1.58138*1.58015
01/22/2013 10:25:00*1.5808*1.58102*1.58163*1.58072
01/22/2013 10:30:00*1.58102*1.57925*1.58102*1.57916
01/22/2013 10:35:00*1.57925*1.57848*1.58*1.57827
01/22/2013 10:40:00*1.57848*1.57914*1.57916*1.57798
01/22/2013 10:45:00*1.57914*1.57966*1.57976*1.5789
01/22/2013 10:50:00*1.57966*1.57975*1.57995*1.57902
01/22/2013 10:55:00*1.57975*1.57981*1.58059*1.57955
01/22/2013 11:00:00*1.57981*1.58036*1.58132*1.5797
01/22/2013 11:05:00*1.58036*1.58143*1.58143*1.58025
01/22/2013 11:10:00*1.58143*1.58185*1.58239*1.58134
01/22/2013 11:15:00*1.58185*1.58231*1.58231*1.58116
01/22/2013 11:20:00*1.58231*1.58176*1.58259*1.58175
01/22/2013 11:25:00*1.58176*1.58236*1.58243*1.5817
01/22/2013 11:30:00*1.58236*1.58254*1.58268*1.58188
01/22/2013 11:35:00*1.58254*1.58246*1.58254*1.58204
01/22/2013 11:40:00*1.58246*1.58306*1.58306*1.58244
01/22/2013 11:45:00*1.58306*1.58301*1.58374*1.58284
01/22/2013 11:50:00*1.58301*1.58282*1.58314*1.58269
01/22/2013 11:55:00*1.58282*1.58336*1.58372*1.58281
01/22/2013 12:00:00*1.58336*1.58335*1.5838*1.58329
01/22/2013 12:05:00*1.58335*1.58352*1.58365*1.58332
01/22/2013 12:10:00*1.58352*1.58386*1.58425*1.58346
01/22/2013 12:15:00*1.58386*1.5837*1.58429*1.58345
01/22/2013 12:20:00*1.5837*1.58359*1.58381*1.58349
01/22/2013 12:25:00*1.58359*1.58319*1.5836*1.58316
01/22/2013 12:30:00*1.58319*1.5831*1.58332*1.58293
01/22/2013 12:35:00*1.5831*1.58325*1.58359*1.58307
01/22/2013 12:40:00*1.58325*1.58381*1.58389*1.58319
01/22/2013 12:45:00*1.58381*1.58343*1.58381*1.58329
01/22/2013 12:50:00*1.58343*1.58403*1.58404*1.58331
01/22/2013 12:55:00*1.58403*1.58379*1.58403*1.5835
01/22/2013 13:00:00*1.58379*1.58375*1.58391*1.58344
01/22/2013 13:05:00*1.58375*1.58382*1.58405*1.58375
01/22/2013 13:10:00*1.58382*1.58383*1.58409*1.58376
01/22/2013 13:15:00*1.58383*1.58359*1.58396*1.58335
01/22/2013 13:20:00*1.58359*1.58468*1.58471*1.58359
01/22/2013 13:25:00*1.58468*1.58421*1.5847*1.58414
01/22/2013 13:30:00*1.58421*1.58392*1.58459*1.58365
01/22/2013 13:35:00*1.58392*1.58422*1.58444*1.58392
01/22/2013 13:40:00*1.58422*1.58493*1.58512*1.58401
01/22/2013 13:45:00*1.58493*1.58464*1.58493*1.5841
01/22/2013 13:50:00*1.58464*1.5845*1.58474*1.58449
01/22/2013 13:55:00*1.5845*1.58457*1.58459*1.58418
01/22/2013 14:00:00*1.58457*1.58415*1.58469*1.58415
01/22/2013 14:05:00*1.58415*1.58389*1.58431*1.58389
01/22/2013 14:10:00*1.58389*1.584*1.584*1.58371
01/22/2013 14:15:00*1.584*1.5837*1.58411*1.5837
01/22/2013 14:20:00*1.5837*1.58344*1.58375*1.58342
01/22/2013 14:25:00*1.58344*1.58344*1.58352*1.58332
01/22/2013 14:30:00*1.58344*1.58327*1.58344*1.58317
01/22/2013 14:35:00*1.58327*1.58345*1.58348*1.58324
01/22/2013 14:40:00*1.58345*1.5835*1.5835*1.58342
01/22/2013 14:45:00*1.5835*1.58343*1.5835*1.58332
01/22/2013 14:50:00*1.58343*1.58399*1.58406*1.58336
01/22/2013 14:55:00*1.58399*1.5833*1.58401*1.58323
01/22/2013 15:00:00*1.5833*1.58291*1.58339*1.58279
01/22/2013 15:05:00*1.58291*1.58302*1.58327*1.58291
01/22/2013 15:10:00*1.58302*1.58309*1.58323*1.58301
01/22/2013 15:15:00*1.58309*1.58336*1.58376*1.58282
01/22/2013 15:20:00*1.58336*1.58328*1.58347*1.58327
01/22/2013 15:25:00*1.58328*1.58344*1.58378*1.58326
01/22/2013 15:30:00*1.58344*1.58331*1.58345*1.58313
01/22/2013 15:35:00*1.58331*1.58321*1.5834*1.58316
01/22/2013 15:40:00*1.58321*1.58298*1.58323*1.58298
01/22/2013 15:45:00*1.58298*1.5828*1.58314*1.58254
01/22/2013 15:50:00*1.5828*1.58278*1.58296*1.58278
01/22/2013 15:55:00*1.58278*1.58263*1.58297*1.58263
01/22/2013 16:00:00*1.58263*1.58351*1.58365*1.58263
01/22/2013 16:05:00*1.58351*1.58351*1.58367*1.58345
01/22/2013 16:10:00*1.58351*1.58352*1.58366*1.58342
01/22/2013 16:15:00*1.58352*1.58361*1.58365*1.58347
01/22/2013 16:20:00*1.58361*1.58321*1.58361*1.58321
01/22/2013 16:25:00*1.58321*1.58322*1.58322*1.58281
01/22/2013 16:30:00*1.58322*1.58338*1.58342*1.58318
01/22/2013 16:35:00*1.58338*1.58368*1.58371*1.58331
01/22/2013 16:40:00*1.58368*1.58363*1.58398*1.58324
01/22/2013 16:45:00*1.58363*1.58414*1.58424*1.58338
01/22/2013 16:50:00*1.58414*1.58351*1.58414*1.58322
01/22/2013 16:55:00*1.58351*1.58352*1.58366*1.58293
01/22/2013 17:00:00*1.58352*1.58405*1.58443*1.58329
