01/20/2013 17:05:00*1.5911*1.59152*1.59171*1.5911
01/20/2013 17:10:00*1.59152*1.59094*1.59162*1.5904
01/20/2013 17:15:00*1.59094*1.59244*1.59244*1.59088
01/20/2013 17:20:00*1.59244*1.59251*1.59252*1.59224
01/20/2013 17:25:00*1.59251*1.5921*1.59251*1.59201
01/20/2013 17:30:00*1.5921*1.59219*1.59226*1.59172
01/20/2013 17:35:00*1.59219*1.59218*1.59235*1.59216
01/20/2013 17:40:00*1.59218*1.59108*1.59218*1.5908
01/20/2013 17:45:00*1.59108*1.59174*1.59174*1.59096
01/20/2013 17:50:00*1.59174*1.59088*1.59174*1.5908
01/20/2013 17:55:00*1.59088*1.59121*1.59125*1.59067
01/20/2013 18:00:00*1.59121*1.59091*1.59169*1.59061
01/20/2013 18:05:00*1.59091*1.59202*1.59268*1.59091
01/20/2013 18:10:00*1.59202*1.59224*1.59238*1.59193
01/20/2013 18:15:00*1.59224*1.59187*1.59247*1.59174
01/20/2013 18:20:00*1.59187*1.59154*1.59187*1.59153
01/20/2013 18:25:00*1.59154*1.59179*1.59197*1.59154
01/20/2013 18:30:00*1.59179*1.59181*1.59186*1.59173
01/20/2013 18:35:00*1.59181*1.59198*1.59206*1.59179
01/20/2013 18:40:00*1.59198*1.59255*1.59255*1.59197
01/20/2013 18:45:00*1.59255*1.59235*1.59257*1.59224
01/20/2013 18:50:00*1.59235*1.59257*1.59261*1.59227
01/20/2013 18:55:00*1.59257*1.59246*1.59273*1.59246
01/20/2013 19:00:00*1.59246*1.59273*1.5928*1.59215
01/20/2013 19:05:00*1.59273*1.59247*1.59278*1.59233
01/20/2013 19:10:00*1.59247*1.59233*1.59254*1.59196
01/20/2013 19:15:00*1.59233*1.59206*1.59262*1.59199
01/20/2013 19:20:00*1.59206*1.59365*1.59376*1.59112
01/20/2013 19:25:00*1.59365*1.59356*1.59446*1.59351
01/20/2013 19:30:00*1.59356*1.59345*1.59372*1.59302
01/20/2013 19:35:00*1.59345*1.59416*1.59445*1.5933
01/20/2013 19:40:00*1.59416*1.59603*1.59634*1.59377
01/20/2013 19:45:00*1.59603*1.59585*1.59627*1.59585
01/20/2013 19:50:00*1.59585*1.59511*1.59602*1.59475
01/20/2013 19:55:00*1.59511*1.59551*1.59559*1.59475
01/20/2013 20:00:00*1.59551*1.59572*1.59588*1.59504
01/20/2013 20:05:00*1.59572*1.59599*1.596*1.59554
01/20/2013 20:10:00*1.59599*1.59522*1.59626*1.59449
01/20/2013 20:15:00*1.59522*1.59552*1.59556*1.59484
01/20/2013 20:20:00*1.59552*1.59531*1.59614*1.59498
01/20/2013 20:25:00*1.59531*1.59451*1.59554*1.59417
01/20/2013 20:30:00*1.59451*1.59464*1.59483*1.59402
01/20/2013 20:35:00*1.59464*1.59489*1.59505*1.59435
01/20/2013 20:40:00*1.59489*1.59449*1.59499*1.59424
01/20/2013 20:45:00*1.59449*1.59525*1.59525*1.59449
01/20/2013 20:50:00*1.59525*1.59504*1.59525*1.59477
01/20/2013 20:55:00*1.59504*1.59509*1.59534*1.59488
01/20/2013 21:00:00*1.59509*1.59488*1.59513*1.59467
01/20/2013 21:05:00*1.59488*1.59504*1.59545*1.59488
01/20/2013 21:10:00*1.59504*1.59451*1.59504*1.59445
01/20/2013 21:15:00*1.59451*1.59492*1.59499*1.59451
01/20/2013 21:20:00*1.59492*1.59542*1.59542*1.5947
01/20/2013 21:25:00*1.59542*1.59571*1.59585*1.59542
01/20/2013 21:30:00*1.59571*1.59538*1.59573*1.59538
01/20/2013 21:35:00*1.59538*1.5953*1.59555*1.59526
01/20/2013 21:40:00*1.5953*1.59447*1.5953*1.59443
01/20/2013 21:45:00*1.59447*1.59483*1.59528*1.59446
01/20/2013 21:50:00*1.59483*1.59458*1.59502*1.59443
01/20/2013 21:55:00*1.59458*1.59446*1.59468*1.59425
01/20/2013 22:00:00*1.59446*1.59488*1.59498*1.59446
01/20/2013 22:05:00*1.59488*1.59434*1.59489*1.59429
01/20/2013 22:10:00*1.59434*1.59424*1.5946*1.59407
01/20/2013 22:15:00*1.59424*1.59419*1.59426*1.59394
01/20/2013 22:20:00*1.59419*1.59406*1.59419*1.59403
01/20/2013 22:25:00*1.59406*1.59407*1.59412*1.59398
01/20/2013 22:30:00*1.59407*1.59372*1.59408*1.59369
01/20/2013 22:35:00*1.59372*1.59378*1.59385*1.59361
01/20/2013 22:40:00*1.59378*1.59388*1.59389*1.59372
01/20/2013 22:45:00*1.59388*1.59384*1.5939*1.59371
01/20/2013 22:50:00*1.59384*1.59362*1.59384*1.59358
01/20/2013 22:55:00*1.59362*1.59333*1.59362*1.59329
01/20/2013 23:00:00*1.59333*1.59348*1.59348*1.59323
01/20/2013 23:05:00*1.59348*1.5936*1.59391*1.59338
01/20/2013 23:10:00*1.5936*1.59311*1.5936*1.59291
01/20/2013 23:15:00*1.59311*1.59279*1.59318*1.59279
01/20/2013 23:20:00*1.59279*1.59313*1.59317*1.59279
01/20/2013 23:25:00*1.59313*1.59362*1.59363*1.5931
01/20/2013 23:30:00*1.59362*1.5938*1.5938*1.5935
01/20/2013 23:35:00*1.5938*1.59378*1.59389*1.5937
01/20/2013 23:40:00*1.59378*1.59421*1.5943*1.59353
01/20/2013 23:45:00*1.59421*1.59351*1.59431*1.5934
01/20/2013 23:50:00*1.59351*1.59343*1.59358*1.59343
01/20/2013 23:55:00*1.59343*1.59286*1.59353*1.59286
01/21/2013 00:00:00*1.59286*1.59326*1.59337*1.59285
01/21/2013 00:05:00*1.59326*1.5936*1.59364*1.59326
01/21/2013 00:10:00*1.5936*1.59378*1.59382*1.5936
01/21/2013 00:15:00*1.59378*1.59372*1.59395*1.5936
01/21/2013 00:20:00*1.59372*1.59387*1.59397*1.59356
01/21/2013 00:25:00*1.59387*1.59346*1.59387*1.59343
01/21/2013 00:30:00*1.59346*1.59384*1.59386*1.5932
01/21/2013 00:35:00*1.59384*1.59313*1.59384*1.59277
01/21/2013 00:40:00*1.59313*1.59338*1.59341*1.59284
01/21/2013 00:45:00*1.59338*1.59364*1.59402*1.59326
01/21/2013 00:50:00*1.59364*1.5933*1.59374*1.59329
01/21/2013 00:55:00*1.5933*1.59331*1.59348*1.5932
01/21/2013 01:00:00*1.59331*1.59362*1.59387*1.59304
01/21/2013 01:05:00*1.59362*1.59343*1.59371*1.59339
01/21/2013 01:10:00*1.59343*1.59336*1.59368*1.5933
01/21/2013 01:15:00*1.59336*1.59296*1.59341*1.59296
01/21/2013 01:20:00*1.59296*1.59328*1.59331*1.59293
01/21/2013 01:25:00*1.59328*1.59311*1.59331*1.59302
01/21/2013 01:30:00*1.59311*1.59363*1.59363*1.5931
01/21/2013 01:35:00*1.59363*1.59368*1.59398*1.59361
01/21/2013 01:40:00*1.59368*1.59367*1.5941*1.59359
01/21/2013 01:45:00*1.59367*1.59378*1.59385*1.5935
01/21/2013 01:50:00*1.59378*1.59394*1.59395*1.59355
01/21/2013 01:55:00*1.59394*1.59371*1.59405*1.59361
01/21/2013 02:00:00*1.59371*1.59392*1.59398*1.59337
01/21/2013 02:05:00*1.59392*1.59447*1.59447*1.5939
01/21/2013 02:10:00*1.59447*1.5952*1.59528*1.59395
01/21/2013 02:15:00*1.5952*1.59454*1.59555*1.59451
01/21/2013 02:20:00*1.59454*1.59477*1.59505*1.59446
01/21/2013 02:25:00*1.59477*1.59486*1.59534*1.59475
01/21/2013 02:30:00*1.59486*1.59453*1.59563*1.59451
01/21/2013 02:35:00*1.59453*1.59445*1.59453*1.59384
01/21/2013 02:40:00*1.59445*1.59296*1.59455*1.59296
01/21/2013 02:45:00*1.59296*1.59294*1.59319*1.59263
01/21/2013 02:50:00*1.59294*1.59375*1.59375*1.59284
01/21/2013 02:55:00*1.59375*1.59375*1.59436*1.59356
01/21/2013 03:00:00*1.59375*1.59334*1.594*1.59304
01/21/2013 03:05:00*1.59334*1.59314*1.59409*1.59314
01/21/2013 03:10:00*1.59314*1.59332*1.59373*1.5925
01/21/2013 03:15:00*1.59332*1.59233*1.59352*1.5923
01/21/2013 03:20:00*1.59233*1.59212*1.59256*1.59212
01/21/2013 03:25:00*1.59212*1.59245*1.59283*1.59212
01/21/2013 03:30:00*1.59245*1.59239*1.59248*1.59175
01/21/2013 03:35:00*1.59239*1.59269*1.59297*1.59195
01/21/2013 03:40:00*1.59269*1.59248*1.59293*1.59213
01/21/2013 03:45:00*1.59248*1.59199*1.59309*1.59199
01/21/2013 03:50:00*1.59199*1.59159*1.59214*1.59159
01/21/2013 03:55:00*1.59159*1.59154*1.59204*1.59137
01/21/2013 04:00:00*1.59154*1.59133*1.59193*1.59126
01/21/2013 04:05:00*1.59133*1.59182*1.59205*1.59126
01/21/2013 04:10:00*1.59182*1.59179*1.5921*1.59167
01/21/2013 04:15:00*1.59179*1.58996*1.59187*1.58996
01/21/2013 04:20:00*1.58996*1.5902*1.59043*1.58993
01/21/2013 04:25:00*1.5902*1.59021*1.59035*1.58982
01/21/2013 04:30:00*1.59021*1.59181*1.59184*1.59017
01/21/2013 04:35:00*1.59181*1.59273*1.59291*1.5917
01/21/2013 04:40:00*1.59273*1.59257*1.59273*1.59241
01/21/2013 04:45:00*1.59257*1.59251*1.59288*1.59224
01/21/2013 04:50:00*1.59251*1.59256*1.59282*1.59236
01/21/2013 04:55:00*1.59256*1.59269*1.59301*1.59246
01/21/2013 05:00:00*1.59269*1.59258*1.5927*1.59171
01/21/2013 05:05:00*1.59258*1.59212*1.59263*1.59177
01/21/2013 05:10:00*1.59212*1.59171*1.5922*1.59159
01/21/2013 05:15:00*1.59171*1.59216*1.59242*1.5917
01/21/2013 05:20:00*1.59216*1.59097*1.59223*1.59072
01/21/2013 05:25:00*1.59097*1.59112*1.59136*1.5909
01/21/2013 05:30:00*1.59112*1.59034*1.59112*1.59017
01/21/2013 05:35:00*1.59034*1.59026*1.59049*1.59
01/21/2013 05:40:00*1.59026*1.59032*1.59036*1.59003
01/21/2013 05:45:00*1.59032*1.59067*1.59089*1.59025
01/21/2013 05:50:00*1.59067*1.59041*1.59088*1.5903
01/21/2013 05:55:00*1.59041*1.59027*1.59066*1.59009
01/21/2013 06:00:00*1.59027*1.59177*1.59177*1.59026
01/21/2013 06:05:00*1.59177*1.59128*1.59198*1.59113
01/21/2013 06:10:00*1.59128*1.59114*1.59139*1.59106
01/21/2013 06:15:00*1.59114*1.59089*1.59131*1.59089
01/21/2013 06:20:00*1.59089*1.59127*1.59137*1.59081
01/21/2013 06:25:00*1.59127*1.59237*1.5925*1.59124
01/21/2013 06:30:00*1.59237*1.59248*1.59267*1.59199
01/21/2013 06:35:00*1.59248*1.59189*1.59262*1.59168
01/21/2013 06:40:00*1.59189*1.59184*1.59199*1.59114
01/21/2013 06:45:00*1.59184*1.5919*1.5919*1.59151
01/21/2013 06:50:00*1.5919*1.59158*1.5919*1.59133
01/21/2013 06:55:00*1.59158*1.5916*1.59209*1.59136
01/21/2013 07:00:00*1.5916*1.59219*1.59249*1.5915
01/21/2013 07:05:00*1.59219*1.5923*1.59244*1.59209
01/21/2013 07:10:00*1.5923*1.59244*1.59247*1.59205
01/21/2013 07:15:00*1.59244*1.59271*1.59278*1.59244
01/21/2013 07:20:00*1.59271*1.59294*1.59294*1.59251
01/21/2013 07:25:00*1.59294*1.59289*1.59319*1.59277
01/21/2013 07:30:00*1.59289*1.5925*1.59289*1.59241
01/21/2013 07:35:00*1.5925*1.5924*1.59262*1.59214
01/21/2013 07:40:00*1.5924*1.59274*1.59281*1.59212
01/21/2013 07:45:00*1.59274*1.5931*1.59316*1.59271
01/21/2013 07:50:00*1.5931*1.59216*1.5931*1.59216
01/21/2013 07:55:00*1.59216*1.59161*1.59232*1.59148
01/21/2013 08:00:00*1.59161*1.59167*1.59169*1.59152
01/21/2013 08:05:00*1.59167*1.59253*1.59266*1.59167
01/21/2013 08:10:00*1.59253*1.59213*1.59253*1.59178
01/21/2013 08:15:00*1.59213*1.59239*1.59239*1.59145
01/21/2013 08:20:00*1.59239*1.59219*1.59247*1.59178
01/21/2013 08:25:00*1.59219*1.59208*1.59234*1.59205
01/21/2013 08:30:00*1.59208*1.59241*1.59248*1.59179
01/21/2013 08:35:00*1.59241*1.59213*1.59241*1.59192
01/21/2013 08:40:00*1.59213*1.59147*1.59213*1.5914
01/21/2013 08:45:00*1.59147*1.59185*1.59187*1.59131
01/21/2013 08:50:00*1.59185*1.59179*1.59196*1.59158
01/21/2013 08:55:00*1.59179*1.59169*1.59193*1.59166
01/21/2013 09:00:00*1.59169*1.59189*1.59209*1.59165
01/21/2013 09:05:00*1.59189*1.59185*1.59204*1.59151
01/21/2013 09:10:00*1.59185*1.59179*1.59209*1.59173
01/21/2013 09:15:00*1.59179*1.59185*1.59185*1.59158
01/21/2013 09:20:00*1.59185*1.59174*1.59185*1.59134
01/21/2013 09:25:00*1.59174*1.59181*1.59204*1.59165
01/21/2013 09:30:00*1.59181*1.59135*1.59208*1.59135
01/21/2013 09:35:00*1.59135*1.59198*1.59218*1.59135
01/21/2013 09:40:00*1.59198*1.59142*1.59213*1.59142
01/21/2013 09:45:00*1.59142*1.59139*1.59171*1.59127
01/21/2013 09:50:00*1.59139*1.59158*1.59169*1.59124
01/21/2013 09:55:00*1.59158*1.59199*1.59239*1.59158
01/21/2013 10:00:00*1.59199*1.59332*1.59343*1.59191
01/21/2013 10:05:00*1.59332*1.59304*1.59356*1.59286
01/21/2013 10:10:00*1.59304*1.59275*1.59333*1.59269
01/21/2013 10:15:00*1.59275*1.59257*1.59289*1.59252
01/21/2013 10:20:00*1.59257*1.59251*1.59269*1.59227
01/21/2013 10:25:00*1.59251*1.59332*1.59337*1.59251
01/21/2013 10:30:00*1.59332*1.59308*1.59342*1.593
01/21/2013 10:35:00*1.59308*1.59334*1.59334*1.59302
01/21/2013 10:40:00*1.59334*1.59271*1.59334*1.59271
01/21/2013 10:45:00*1.59271*1.59259*1.59289*1.59248
01/21/2013 10:50:00*1.59259*1.59328*1.59342*1.59244
01/21/2013 10:55:00*1.59328*1.59388*1.59407*1.59322
01/21/2013 11:00:00*1.59388*1.5943*1.59438*1.59378
01/21/2013 11:05:00*1.5943*1.59302*1.59454*1.59302
01/21/2013 11:10:00*1.59302*1.5923*1.59319*1.59187
01/21/2013 11:15:00*1.5923*1.59378*1.59378*1.59221
01/21/2013 11:20:00*1.59378*1.59356*1.59378*1.59341
01/21/2013 11:25:00*1.59356*1.59387*1.59393*1.59346
01/21/2013 11:30:00*1.59387*1.5938*1.59387*1.59338
01/21/2013 11:35:00*1.5938*1.59345*1.59386*1.5934
01/21/2013 11:40:00*1.59345*1.59305*1.59352*1.59293
01/21/2013 11:45:00*1.59305*1.59209*1.5931*1.59209
01/21/2013 11:50:00*1.59209*1.5914*1.59209*1.59102
01/21/2013 11:55:00*1.5914*1.5911*1.59197*1.59108
01/21/2013 12:00:00*1.5911*1.59099*1.59119*1.59098
01/21/2013 12:05:00*1.59099*1.59109*1.59119*1.59087
01/21/2013 12:10:00*1.59109*1.59049*1.59109*1.59037
01/21/2013 12:15:00*1.59049*1.59049*1.59058*1.58992
01/21/2013 12:20:00*1.59049*1.59079*1.59079*1.59019
01/21/2013 12:25:00*1.59079*1.59179*1.59189*1.59079
01/21/2013 12:30:00*1.59179*1.59168*1.59182*1.59164
01/21/2013 12:35:00*1.59168*1.59145*1.59172*1.59138
01/21/2013 12:40:00*1.59145*1.59149*1.59149*1.59129
01/21/2013 12:45:00*1.59149*1.59129*1.59149*1.59109
01/21/2013 12:50:00*1.59129*1.5917*1.59189*1.59129
01/21/2013 12:55:00*1.5917*1.59129*1.59189*1.59128
01/21/2013 13:00:00*1.59129*1.5913*1.59139*1.59109
01/21/2013 13:05:00*1.5913*1.59172*1.59172*1.59108
01/21/2013 13:10:00*1.59172*1.59149*1.59172*1.59121
01/21/2013 13:15:00*1.59149*1.59139*1.5916*1.59111
01/21/2013 13:20:00*1.59139*1.59164*1.59164*1.59139
01/21/2013 13:25:00*1.59164*1.59146*1.59179*1.59146
01/21/2013 13:30:00*1.59146*1.59141*1.59146*1.5912
01/21/2013 13:35:00*1.59141*1.59137*1.59141*1.59134
01/21/2013 13:40:00*1.59137*1.59155*1.59171*1.59137
01/21/2013 13:45:00*1.59155*1.59143*1.59158*1.5914
01/21/2013 13:50:00*1.59143*1.5916*1.59211*1.59142
01/21/2013 13:55:00*1.5916*1.59165*1.59168*1.59152
01/21/2013 14:00:00*1.59165*1.59155*1.59167*1.59151
01/21/2013 14:05:00*1.59155*1.59187*1.59206*1.5915
01/21/2013 14:10:00*1.59187*1.59193*1.59205*1.59186
01/21/2013 14:15:00*1.59193*1.59217*1.59224*1.59184
01/21/2013 14:20:00*1.59217*1.59216*1.59223*1.59213
01/21/2013 14:25:00*1.59216*1.59218*1.5922*1.59212
01/21/2013 14:30:00*1.59218*1.59189*1.59218*1.59164
01/21/2013 14:35:00*1.59189*1.59209*1.59218*1.59183
01/21/2013 14:40:00*1.59209*1.59221*1.59222*1.59209
01/21/2013 14:45:00*1.59221*1.59222*1.59224*1.59218
01/21/2013 14:50:00*1.59222*1.59185*1.59232*1.59174
01/21/2013 14:55:00*1.59185*1.59179*1.59209*1.59175
01/21/2013 15:00:00*1.59179*1.59258*1.59261*1.59147
01/21/2013 15:05:00*1.59258*1.59294*1.5932*1.59234
01/21/2013 15:10:00*1.59294*1.59261*1.59329*1.59261
01/21/2013 15:15:00*1.59261*1.59265*1.59265*1.59241
01/21/2013 15:20:00*1.59265*1.59216*1.59271*1.59203
01/21/2013 15:25:00*1.59216*1.59235*1.59238*1.59199
01/21/2013 15:30:00*1.59235*1.59209*1.59235*1.59204
01/21/2013 15:35:00*1.59209*1.59194*1.59222*1.59184
01/21/2013 15:40:00*1.59194*1.59218*1.59219*1.59187
01/21/2013 15:45:00*1.59218*1.5922*1.59238*1.59207
01/21/2013 15:50:00*1.5922*1.59204*1.59231*1.59184
01/21/2013 15:55:00*1.59204*1.59191*1.59214*1.59156
01/21/2013 16:00:00*1.59191*1.59109*1.59202*1.59069
01/21/2013 16:05:00*1.59109*1.59193*1.59229*1.59102
01/21/2013 16:10:00*1.59193*1.59185*1.59248*1.59174
01/21/2013 16:15:00*1.59185*1.5925*1.59329*1.59178
01/21/2013 16:20:00*1.5925*1.59222*1.59266*1.5915
01/21/2013 16:25:00*1.59222*1.59178*1.5923*1.59153
01/21/2013 16:30:00*1.59178*1.59191*1.59272*1.59177
01/21/2013 16:35:00*1.59191*1.592*1.59241*1.59088
01/21/2013 16:40:00*1.592*1.59262*1.59269*1.59197
01/21/2013 16:45:00*1.59262*1.59183*1.59282*1.59183
01/21/2013 16:50:00*1.59183*1.59202*1.59209*1.59129
01/21/2013 16:55:00*1.59202*1.5923*1.5923*1.59178
01/21/2013 17:00:00*1.5923*1.59221*1.5923*1.59221
