01/20/2013 14:45:00*1.58998*1.58983*1.5901*1.58965
01/20/2013 14:50:00*1.58983*1.58932*1.58987*1.58932
01/20/2013 14:55:00*1.58932*1.58928*1.58932*1.58928
01/20/2013 15:30:00*1.58954*1.58957*1.58963*1.58935
01/20/2013 15:50:00*1.58994*1.58933*1.58994*1.58933
01/20/2013 16:00:00*1.59043*1.59047*1.59052*1.59043
01/20/2013 16:05:00*1.59047*1.59014*1.59054*1.59001
01/20/2013 16:10:00*1.59014*1.59057*1.59061*1.58998
01/20/2013 16:20:00*1.59017*1.59008*1.59026*1.58963
01/20/2013 16:25:00*1.59008*1.59017*1.59017*1.58992
01/20/2013 16:30:00*1.59017*1.5901*1.59018*1.59005
01/20/2013 16:35:00*1.5901*1.59009*1.59011*1.59009
01/20/2013 16:40:00*1.59009*1.5898*1.59022*1.5898
01/20/2013 16:45:00*1.5898*1.58978*1.58981*1.58976
01/20/2013 16:50:00*1.58978*1.59004*1.59004*1.58903
01/20/2013 16:55:00*1.59004*1.59011*1.59011*1.59001
01/20/2013 17:00:00*1.59011*1.5911*1.5911*1.59008
