01/17/2013 17:05:00*1.60004*1.59874*1.60004*1.59827
01/17/2013 17:10:00*1.59874*1.59914*1.59918*1.59783
01/17/2013 17:15:00*1.59914*1.59934*1.59977*1.59889
01/17/2013 17:20:00*1.59934*1.59975*1.60002*1.59903
01/17/2013 17:25:00*1.59975*1.59944*1.59975*1.5986
01/17/2013 17:30:00*1.59944*1.59993*1.60052*1.59944
01/17/2013 17:35:00*1.59993*1.59992*1.60038*1.59968
01/17/2013 17:40:00*1.59992*1.60011*1.60035*1.5996
01/17/2013 17:45:00*1.60011*1.59985*1.60017*1.59978
01/17/2013 17:50:00*1.59985*1.5989*1.59985*1.5989
01/17/2013 17:55:00*1.5989*1.59913*1.59913*1.59866
01/17/2013 18:00:00*1.59913*1.59936*1.59961*1.59856
01/17/2013 18:05:00*1.59936*1.59829*1.5994*1.59829
01/17/2013 18:10:00*1.59829*1.59897*1.59914*1.59817
01/17/2013 18:15:00*1.59897*1.59936*1.59975*1.59887
01/17/2013 18:20:00*1.59936*1.59829*1.59943*1.59824
01/17/2013 18:25:00*1.59829*1.59835*1.59899*1.59815
01/17/2013 18:30:00*1.59835*1.59746*1.59845*1.59744
01/17/2013 18:35:00*1.59746*1.59727*1.59759*1.59717
01/17/2013 18:40:00*1.59727*1.59709*1.59755*1.59704
01/17/2013 18:45:00*1.59709*1.59695*1.59757*1.5967
01/17/2013 18:50:00*1.59695*1.59809*1.59816*1.59692
01/17/2013 18:55:00*1.59809*1.5976*1.59815*1.59735
01/17/2013 19:00:00*1.5976*1.59778*1.5978*1.59714
01/17/2013 19:05:00*1.59778*1.59757*1.59783*1.59753
01/17/2013 19:10:00*1.59757*1.59692*1.59774*1.59692
01/17/2013 19:15:00*1.59692*1.59718*1.59724*1.59689
01/17/2013 19:20:00*1.59718*1.59688*1.59722*1.59686
01/17/2013 19:25:00*1.59688*1.59681*1.59705*1.59627
01/17/2013 19:30:00*1.59681*1.59642*1.59701*1.59632
01/17/2013 19:35:00*1.59642*1.59716*1.59716*1.59625
01/17/2013 19:40:00*1.59716*1.59703*1.59752*1.59696
01/17/2013 19:45:00*1.59703*1.59743*1.59743*1.59677
01/17/2013 19:50:00*1.59743*1.59666*1.59762*1.59666
01/17/2013 19:55:00*1.59666*1.59823*1.5983*1.59666
01/17/2013 20:00:00*1.59823*1.59738*1.59891*1.5971
01/17/2013 20:05:00*1.59738*1.59806*1.59812*1.59729
01/17/2013 20:10:00*1.59806*1.59745*1.59813*1.59721
01/17/2013 20:15:00*1.59745*1.59714*1.59824*1.59714
01/17/2013 20:20:00*1.59714*1.59776*1.59781*1.59707
01/17/2013 20:25:00*1.59776*1.59728*1.59795*1.59707
01/17/2013 20:30:00*1.59728*1.59714*1.59747*1.59714
01/17/2013 20:35:00*1.59714*1.59742*1.59752*1.59714
01/17/2013 20:40:00*1.59742*1.59717*1.59765*1.59683
01/17/2013 20:45:00*1.59717*1.59776*1.59778*1.59695
01/17/2013 20:50:00*1.59776*1.59793*1.59816*1.59767
01/17/2013 20:55:00*1.59793*1.59766*1.59807*1.59733
01/17/2013 21:00:00*1.59766*1.59588*1.59785*1.59566
01/17/2013 21:05:00*1.59588*1.59629*1.59703*1.59524
01/17/2013 21:10:00*1.59629*1.59737*1.59799*1.59613
01/17/2013 21:15:00*1.59737*1.59767*1.59774*1.59696
01/17/2013 21:20:00*1.59767*1.59754*1.59799*1.5974
01/17/2013 21:25:00*1.59754*1.59856*1.59868*1.59727
01/17/2013 21:30:00*1.59856*1.59971*1.59995*1.59856
01/17/2013 21:35:00*1.59971*1.60078*1.60118*1.59921
01/17/2013 21:40:00*1.60078*1.60075*1.60187*1.60053
01/17/2013 21:45:00*1.60075*1.60111*1.60144*1.60041
01/17/2013 21:50:00*1.60111*1.60132*1.60132*1.60008
01/17/2013 21:55:00*1.60132*1.60063*1.60132*1.60049
01/17/2013 22:00:00*1.60063*1.60097*1.60112*1.60063
01/17/2013 22:05:00*1.60097*1.60099*1.60125*1.60079
01/17/2013 22:10:00*1.60099*1.60092*1.60142*1.60082
01/17/2013 22:15:00*1.60092*1.6014*1.60166*1.60063
01/17/2013 22:20:00*1.6014*1.60035*1.60141*1.60028
01/17/2013 22:25:00*1.60035*1.60135*1.60142*1.60035
01/17/2013 22:30:00*1.60135*1.60234*1.60248*1.60134
01/17/2013 22:35:00*1.60234*1.60166*1.6024*1.60161
01/17/2013 22:40:00*1.60166*1.60257*1.60261*1.60149
01/17/2013 22:45:00*1.60257*1.60255*1.60269*1.60203
01/17/2013 22:50:00*1.60255*1.60234*1.60259*1.60226
01/17/2013 22:55:00*1.60234*1.60231*1.60247*1.60211
01/17/2013 23:00:00*1.60231*1.60263*1.60268*1.60206
01/17/2013 23:05:00*1.60263*1.60188*1.60283*1.60185
01/17/2013 23:10:00*1.60188*1.60223*1.60241*1.60179
01/17/2013 23:15:00*1.60223*1.60197*1.60272*1.60163
01/17/2013 23:20:00*1.60197*1.60183*1.60217*1.60183
01/17/2013 23:25:00*1.60183*1.60148*1.60189*1.60122
01/17/2013 23:30:00*1.60148*1.60204*1.60235*1.6012
01/17/2013 23:35:00*1.60204*1.60293*1.60314*1.60198
01/17/2013 23:40:00*1.60293*1.60281*1.60323*1.60278
01/17/2013 23:45:00*1.60281*1.60297*1.60318*1.60274
01/17/2013 23:50:00*1.60297*1.60325*1.60339*1.60294
01/17/2013 23:55:00*1.60325*1.60213*1.60325*1.60213
01/18/2013 00:00:00*1.60213*1.60202*1.60221*1.60165
01/18/2013 00:05:00*1.60202*1.60196*1.60228*1.60186
01/18/2013 00:10:00*1.60196*1.60164*1.60219*1.60161
01/18/2013 00:15:00*1.60164*1.60102*1.60175*1.60081
01/18/2013 00:20:00*1.60102*1.6005*1.60102*1.60042
01/18/2013 00:25:00*1.6005*1.59976*1.6005*1.5994
01/18/2013 00:30:00*1.59976*1.60011*1.60029*1.59976
01/18/2013 00:35:00*1.60011*1.60014*1.6003*1.59978
01/18/2013 00:40:00*1.60014*1.60052*1.60052*1.59993
01/18/2013 00:45:00*1.60052*1.60097*1.60119*1.60043
01/18/2013 00:50:00*1.60097*1.60121*1.60125*1.60097
01/18/2013 00:55:00*1.60121*1.60039*1.60125*1.60025
01/18/2013 01:00:00*1.60039*1.60064*1.60064*1.60037
01/18/2013 01:05:00*1.60064*1.60173*1.60173*1.60061
01/18/2013 01:10:00*1.60173*1.60177*1.60194*1.60159
01/18/2013 01:15:00*1.60177*1.60122*1.60177*1.60122
01/18/2013 01:20:00*1.60122*1.60024*1.60122*1.59987
01/18/2013 01:25:00*1.60024*1.60034*1.60042*1.60006
01/18/2013 01:30:00*1.60034*1.60017*1.60064*1.60017
01/18/2013 01:35:00*1.60017*1.59984*1.60031*1.59971
01/18/2013 01:40:00*1.59984*1.59981*1.59995*1.59961
01/18/2013 01:45:00*1.59981*1.60024*1.60031*1.59944
01/18/2013 01:50:00*1.60024*1.60178*1.60186*1.60024
01/18/2013 01:55:00*1.60178*1.60167*1.60195*1.60164
01/18/2013 02:00:00*1.60167*1.60104*1.60168*1.60082
01/18/2013 02:05:00*1.60104*1.60036*1.60117*1.6002
01/18/2013 02:10:00*1.60036*1.60124*1.60145*1.59978
01/18/2013 02:15:00*1.60124*1.60085*1.60144*1.60067
01/18/2013 02:20:00*1.60085*1.60125*1.60125*1.60057
01/18/2013 02:25:00*1.60125*1.60129*1.60153*1.60101
01/18/2013 02:30:00*1.60129*1.60139*1.60173*1.60121
01/18/2013 02:35:00*1.60139*1.60112*1.60162*1.60086
01/18/2013 02:40:00*1.60112*1.60143*1.60148*1.60098
01/18/2013 02:45:00*1.60143*1.60191*1.60234*1.60071
01/18/2013 02:50:00*1.60191*1.60148*1.60219*1.60148
01/18/2013 02:55:00*1.60148*1.60287*1.60315*1.60148
01/18/2013 03:00:00*1.60287*1.60305*1.60345*1.60286
01/18/2013 03:05:00*1.60305*1.60139*1.6032*1.60132
01/18/2013 03:10:00*1.60139*1.60038*1.60156*1.60025
01/18/2013 03:15:00*1.60038*1.60149*1.60156*1.59996
01/18/2013 03:20:00*1.60149*1.60126*1.60199*1.6011
01/18/2013 03:25:00*1.60126*1.60028*1.60138*1.60022
01/18/2013 03:30:00*1.60028*1.60019*1.60063*1.59963
01/18/2013 03:35:00*1.60019*1.60067*1.6011*1.59997
01/18/2013 03:40:00*1.60067*1.59989*1.6008*1.59972
01/18/2013 03:45:00*1.59989*1.6003*1.60047*1.59955
01/18/2013 03:50:00*1.6003*1.59993*1.60052*1.59968
01/18/2013 03:55:00*1.59993*1.60056*1.60085*1.5997
01/18/2013 04:00:00*1.60056*1.60024*1.60065*1.60015
01/18/2013 04:05:00*1.60024*1.59986*1.60099*1.59968
01/18/2013 04:10:00*1.59986*1.60015*1.60033*1.59942
01/18/2013 04:15:00*1.60015*1.6004*1.601*1.60015
01/18/2013 04:20:00*1.6004*1.59926*1.60056*1.59914
01/18/2013 04:25:00*1.59926*1.59796*1.59963*1.59783
01/18/2013 04:30:00*1.59796*1.59809*1.5984*1.59769
01/18/2013 04:35:00*1.59809*1.59896*1.59896*1.59773
01/18/2013 04:40:00*1.59896*1.59966*1.59987*1.59896
01/18/2013 04:45:00*1.59966*1.59861*1.59966*1.5984
01/18/2013 04:50:00*1.59861*1.59834*1.59891*1.59804
01/18/2013 04:55:00*1.59834*1.59895*1.59926*1.59822
01/18/2013 05:00:00*1.59895*1.59911*1.59932*1.59894
01/18/2013 05:05:00*1.59911*1.59886*1.59927*1.59877
01/18/2013 05:10:00*1.59886*1.59834*1.59899*1.59829
01/18/2013 05:15:00*1.59834*1.59922*1.59943*1.59801
01/18/2013 05:20:00*1.59922*1.60001*1.6005*1.59917
01/18/2013 05:25:00*1.60001*1.59967*1.60026*1.59953
01/18/2013 05:30:00*1.59967*1.60133*1.6019*1.59967
01/18/2013 05:35:00*1.60133*1.60021*1.60138*1.60021
01/18/2013 05:40:00*1.60021*1.59979*1.60024*1.5991
01/18/2013 05:45:00*1.59979*1.59845*1.59992*1.59803
01/18/2013 05:50:00*1.59845*1.59944*1.59999*1.59835
01/18/2013 05:55:00*1.59944*1.60033*1.60033*1.59938
01/18/2013 06:00:00*1.60033*1.60156*1.60162*1.60012
01/18/2013 06:05:00*1.60156*1.60032*1.60172*1.60012
01/18/2013 06:10:00*1.60032*1.60005*1.60052*1.59959
01/18/2013 06:15:00*1.60005*1.6005*1.60059*1.59972
01/18/2013 06:20:00*1.6005*1.60059*1.60101*1.60019
01/18/2013 06:25:00*1.60059*1.60006*1.60077*1.59995
01/18/2013 06:30:00*1.60006*1.59921*1.60008*1.59906
01/18/2013 06:35:00*1.59921*1.59905*1.59939*1.599
01/18/2013 06:40:00*1.59905*1.59844*1.59909*1.59837
01/18/2013 06:45:00*1.59844*1.59824*1.59861*1.59796
01/18/2013 06:50:00*1.59824*1.59838*1.59854*1.59785
01/18/2013 06:55:00*1.59838*1.59839*1.59847*1.59816
01/18/2013 07:00:00*1.59839*1.5987*1.59893*1.598
01/18/2013 07:05:00*1.5987*1.59822*1.59922*1.59806
01/18/2013 07:10:00*1.59822*1.5987*1.59886*1.59802
01/18/2013 07:15:00*1.5987*1.59895*1.59917*1.59861
01/18/2013 07:20:00*1.59895*1.59868*1.59989*1.59865
01/18/2013 07:25:00*1.59868*1.59879*1.59889*1.59842
01/18/2013 07:30:00*1.59879*1.5986*1.59926*1.5984
01/18/2013 07:35:00*1.5986*1.59857*1.59913*1.59825
01/18/2013 07:40:00*1.59857*1.59997*1.60055*1.59843
01/18/2013 07:45:00*1.59997*1.6*1.60061*1.59957
01/18/2013 07:50:00*1.6*1.59977*1.60053*1.59954
01/18/2013 07:55:00*1.59977*1.59807*1.59979*1.59806
01/18/2013 08:00:00*1.59807*1.59443*1.59807*1.594
01/18/2013 08:05:00*1.59443*1.59094*1.59443*1.59082
01/18/2013 08:10:00*1.59094*1.59096*1.59216*1.59043
01/18/2013 08:15:00*1.59096*1.59287*1.59316*1.5906
01/18/2013 08:20:00*1.59287*1.59269*1.59347*1.59207
01/18/2013 08:25:00*1.59269*1.59201*1.59275*1.5917
01/18/2013 08:30:00*1.59201*1.59007*1.59225*1.58994
01/18/2013 08:35:00*1.59007*1.59004*1.59053*1.58952
01/18/2013 08:40:00*1.59004*1.59059*1.59084*1.58979
01/18/2013 08:45:00*1.59059*1.59177*1.59201*1.59041
01/18/2013 08:50:00*1.59177*1.59247*1.59283*1.59149
01/18/2013 08:55:00*1.59247*1.59181*1.59247*1.59169
01/18/2013 09:00:00*1.59181*1.59168*1.59189*1.59121
01/18/2013 09:05:00*1.59168*1.59154*1.59179*1.5913
01/18/2013 09:10:00*1.59154*1.592*1.59211*1.59147
01/18/2013 09:15:00*1.592*1.59209*1.59264*1.592
01/18/2013 09:20:00*1.59209*1.5919*1.59216*1.59161
01/18/2013 09:25:00*1.5919*1.59276*1.59285*1.59149
01/18/2013 09:30:00*1.59276*1.59366*1.59384*1.59245
01/18/2013 09:35:00*1.59366*1.59482*1.59516*1.59366
01/18/2013 09:40:00*1.59482*1.59556*1.59596*1.59462
01/18/2013 09:45:00*1.59556*1.59567*1.59631*1.59518
01/18/2013 09:50:00*1.59567*1.5957*1.59614*1.59515
01/18/2013 09:55:00*1.5957*1.59523*1.59624*1.59501
01/18/2013 10:00:00*1.59523*1.59598*1.59599*1.59523
01/18/2013 10:05:00*1.59598*1.59629*1.59724*1.59583
01/18/2013 10:10:00*1.59629*1.59557*1.59634*1.59516
01/18/2013 10:15:00*1.59557*1.59451*1.59573*1.59451
01/18/2013 10:20:00*1.59451*1.59285*1.59474*1.5927
01/18/2013 10:25:00*1.59285*1.59295*1.59331*1.59262
01/18/2013 10:30:00*1.59295*1.59356*1.5939*1.59294
01/18/2013 10:35:00*1.59356*1.59365*1.59395*1.59246
01/18/2013 10:40:00*1.59365*1.59368*1.595*1.59355
01/18/2013 10:45:00*1.59368*1.59319*1.59431*1.59314
01/18/2013 10:50:00*1.59319*1.59279*1.59328*1.5913
01/18/2013 10:55:00*1.59279*1.59286*1.59373*1.59279
01/18/2013 11:00:00*1.59286*1.59171*1.59297*1.59166
01/18/2013 11:05:00*1.59171*1.59196*1.59216*1.5914
01/18/2013 11:10:00*1.59196*1.59107*1.59197*1.59089
01/18/2013 11:15:00*1.59107*1.59175*1.59194*1.59098
01/18/2013 11:20:00*1.59175*1.59159*1.5923*1.5915
01/18/2013 11:25:00*1.59159*1.59219*1.59228*1.59122
01/18/2013 11:30:00*1.59219*1.59137*1.59233*1.59127
01/18/2013 11:35:00*1.59137*1.59176*1.59197*1.59128
01/18/2013 11:40:00*1.59176*1.592*1.59215*1.59157
01/18/2013 11:45:00*1.592*1.59172*1.592*1.59162
01/18/2013 11:50:00*1.59172*1.59253*1.59253*1.59172
01/18/2013 11:55:00*1.59253*1.59243*1.59268*1.59221
01/18/2013 12:00:00*1.59243*1.59316*1.59316*1.59236
01/18/2013 12:05:00*1.59316*1.59401*1.59423*1.59316
01/18/2013 12:10:00*1.59401*1.59416*1.59435*1.59394
01/18/2013 12:15:00*1.59416*1.59352*1.59424*1.59351
01/18/2013 12:20:00*1.59352*1.59364*1.5938*1.59348
01/18/2013 12:25:00*1.59364*1.59373*1.59393*1.59352
01/18/2013 12:30:00*1.59373*1.59384*1.59408*1.59362
01/18/2013 12:35:00*1.59384*1.5936*1.59407*1.59343
01/18/2013 12:40:00*1.5936*1.59365*1.59381*1.59332
01/18/2013 12:45:00*1.59365*1.59339*1.59366*1.59329
01/18/2013 12:50:00*1.59339*1.59304*1.59339*1.59287
01/18/2013 12:55:00*1.59304*1.5935*1.59365*1.59304
01/18/2013 13:00:00*1.5935*1.59375*1.59384*1.59334
01/18/2013 13:05:00*1.59375*1.59385*1.59424*1.59341
01/18/2013 13:10:00*1.59385*1.59376*1.59407*1.59369
01/18/2013 13:15:00*1.59376*1.5938*1.59399*1.59359
01/18/2013 13:20:00*1.5938*1.59383*1.59401*1.59353
01/18/2013 13:25:00*1.59383*1.59394*1.5941*1.59364
01/18/2013 13:30:00*1.59394*1.59368*1.594*1.59362
01/18/2013 13:35:00*1.59368*1.5934*1.59368*1.5933
01/18/2013 13:40:00*1.5934*1.59354*1.5936*1.59319
01/18/2013 13:45:00*1.59354*1.59368*1.59375*1.59331
01/18/2013 13:50:00*1.59368*1.59381*1.59408*1.5936
01/18/2013 13:55:00*1.59381*1.5939*1.59405*1.59371
01/18/2013 14:00:00*1.5939*1.59339*1.5939*1.59328
01/18/2013 14:05:00*1.59339*1.5931*1.5934*1.59299
01/18/2013 14:10:00*1.5931*1.59289*1.59311*1.59289
01/18/2013 14:15:00*1.59289*1.59315*1.59319*1.59289
01/18/2013 14:20:00*1.59315*1.59267*1.59329*1.59267
01/18/2013 14:25:00*1.59267*1.59265*1.59281*1.59253
01/18/2013 14:30:00*1.59265*1.59267*1.5928*1.59257
01/18/2013 14:35:00*1.59267*1.59308*1.59309*1.59267
01/18/2013 14:40:00*1.59308*1.59313*1.59323*1.59308
01/18/2013 14:45:00*1.59313*1.59316*1.59332*1.59289
01/18/2013 14:50:00*1.59316*1.59311*1.59324*1.59292
01/18/2013 14:55:00*1.59311*1.5932*1.59335*1.59309
01/18/2013 15:00:00*1.5932*1.59298*1.59325*1.59255
01/18/2013 15:05:00*1.59298*1.59427*1.59455*1.59269
01/18/2013 15:10:00*1.59427*1.59469*1.5947*1.59427
01/18/2013 15:15:00*1.59469*1.59457*1.59469*1.59444
01/18/2013 15:20:00*1.59457*1.59465*1.59474*1.59443
01/18/2013 15:25:00*1.59465*1.59463*1.59474*1.59447
01/18/2013 15:30:00*1.59463*1.59371*1.59465*1.5937
01/18/2013 15:35:00*1.59371*1.59353*1.59398*1.59338
01/18/2013 15:40:00*1.59353*1.59286*1.59357*1.59278
01/18/2013 15:45:00*1.59286*1.59211*1.59294*1.59205
01/18/2013 15:50:00*1.59211*1.5921*1.59235*1.5921
01/18/2013 15:55:00*1.5921*1.59226*1.59259*1.59196
01/18/2013 16:00:00*1.59226*1.59219*1.59256*1.59215
01/18/2013 16:05:00*1.59219*1.59241*1.59348*1.59166
01/18/2013 16:10:00*1.59241*1.59241*1.5925*1.59231
01/18/2013 16:15:00*1.59241*1.59201*1.59244*1.59201
01/18/2013 16:20:00*1.59201*1.59278*1.5937*1.59133
01/18/2013 16:25:00*1.59278*1.59272*1.59313*1.59256
01/18/2013 16:30:00*1.59272*1.59283*1.59297*1.59263
01/18/2013 16:35:00*1.59283*1.59217*1.59285*1.59191
01/18/2013 16:40:00*1.59217*1.59179*1.59221*1.59175
01/18/2013 16:45:00*1.59179*1.59226*1.59226*1.59179
01/18/2013 16:50:00*1.59226*1.5919*1.59226*1.59168
01/18/2013 16:55:00*1.5919*1.59166*1.59292*1.59166
01/18/2013 17:00:00*1.59166*1.59168*1.59264*1.59135
