01/16/2013 17:05:00*1.57957*1.57957*1.57973*1.5793
01/16/2013 17:10:00*1.57957*1.57903*1.57984*1.57894
01/16/2013 17:15:00*1.57903*1.57925*1.57943*1.57901
01/16/2013 17:20:00*1.57925*1.57969*1.57969*1.57905
01/16/2013 17:25:00*1.57969*1.57957*1.57976*1.57954
01/16/2013 17:30:00*1.57957*1.57924*1.57967*1.5792
01/16/2013 17:35:00*1.57924*1.57944*1.57973*1.57919
01/16/2013 17:40:00*1.57944*1.57912*1.57975*1.57912
01/16/2013 17:45:00*1.57912*1.57916*1.57936*1.57911
01/16/2013 17:50:00*1.57916*1.5793*1.57941*1.57916
01/16/2013 17:55:00*1.5793*1.58002*1.58005*1.57917
01/16/2013 18:00:00*1.58002*1.58066*1.5808*1.58
01/16/2013 18:05:00*1.58066*1.58044*1.58092*1.57994
01/16/2013 18:10:00*1.58044*1.58057*1.58115*1.58044
01/16/2013 18:15:00*1.58057*1.58069*1.58086*1.58049
01/16/2013 18:20:00*1.58069*1.58097*1.58114*1.58065
01/16/2013 18:25:00*1.58097*1.58086*1.58105*1.58078
01/16/2013 18:30:00*1.58086*1.58156*1.58159*1.58085
01/16/2013 18:35:00*1.58156*1.5816*1.58193*1.58156
01/16/2013 18:40:00*1.5816*1.58158*1.58169*1.58137
01/16/2013 18:45:00*1.58158*1.5824*1.58245*1.58158
01/16/2013 18:50:00*1.5824*1.58226*1.58256*1.58164
01/16/2013 18:55:00*1.58226*1.58225*1.58248*1.58202
01/16/2013 19:00:00*1.58225*1.58195*1.58231*1.58195
01/16/2013 19:05:00*1.58195*1.58165*1.58246*1.58165
01/16/2013 19:10:00*1.58165*1.58188*1.58189*1.58146
01/16/2013 19:15:00*1.58188*1.58173*1.58188*1.58131
01/16/2013 19:20:00*1.58173*1.58168*1.5819*1.58148
01/16/2013 19:25:00*1.58168*1.58163*1.58186*1.58142
01/16/2013 19:30:00*1.58163*1.58066*1.58164*1.58032
01/16/2013 19:35:00*1.58066*1.58054*1.58189*1.58044
01/16/2013 19:40:00*1.58054*1.58004*1.58061*1.5797
01/16/2013 19:45:00*1.58004*1.5792*1.58008*1.57879
01/16/2013 19:50:00*1.5792*1.57868*1.5792*1.57802
01/16/2013 19:55:00*1.57868*1.58005*1.58009*1.57868
01/16/2013 20:00:00*1.58005*1.58049*1.58068*1.57976
01/16/2013 20:05:00*1.58049*1.5807*1.58089*1.5802
01/16/2013 20:10:00*1.5807*1.58122*1.58122*1.58055
01/16/2013 20:15:00*1.58122*1.58188*1.58196*1.58086
01/16/2013 20:20:00*1.58188*1.58149*1.58198*1.58129
01/16/2013 20:25:00*1.58149*1.58066*1.58149*1.58044
01/16/2013 20:30:00*1.58066*1.58062*1.58082*1.58045
01/16/2013 20:35:00*1.58062*1.5809*1.58097*1.5803
01/16/2013 20:40:00*1.5809*1.58113*1.58134*1.5807
01/16/2013 20:45:00*1.58113*1.58148*1.5819*1.58104
01/16/2013 20:50:00*1.58148*1.58131*1.58174*1.58131
01/16/2013 20:55:00*1.58131*1.58155*1.58155*1.58119
01/16/2013 21:00:00*1.58155*1.58176*1.58194*1.58155
01/16/2013 21:05:00*1.58176*1.58156*1.58181*1.58115
01/16/2013 21:10:00*1.58156*1.58147*1.58168*1.58139
01/16/2013 21:15:00*1.58147*1.58093*1.58183*1.58066
01/16/2013 21:20:00*1.58093*1.58126*1.58139*1.5808
01/16/2013 21:25:00*1.58126*1.58154*1.58154*1.58124
01/16/2013 21:30:00*1.58154*1.58171*1.58185*1.58094
01/16/2013 21:35:00*1.58171*1.58203*1.5822*1.58164
01/16/2013 21:40:00*1.58203*1.58185*1.58217*1.58171
01/16/2013 21:45:00*1.58185*1.5824*1.5824*1.58174
01/16/2013 21:50:00*1.5824*1.58211*1.58246*1.58211
01/16/2013 21:55:00*1.58211*1.58197*1.58248*1.58179
01/16/2013 22:00:00*1.58197*1.58182*1.58197*1.58138
01/16/2013 22:05:00*1.58182*1.5816*1.58208*1.58154
01/16/2013 22:10:00*1.5816*1.5822*1.58283*1.58155
01/16/2013 22:15:00*1.5822*1.58294*1.58302*1.58193
01/16/2013 22:20:00*1.58294*1.58253*1.58337*1.5825
01/16/2013 22:25:00*1.58253*1.58227*1.58262*1.58156
01/16/2013 22:30:00*1.58227*1.58263*1.58289*1.58211
01/16/2013 22:35:00*1.58263*1.58295*1.58362*1.58249
01/16/2013 22:40:00*1.58295*1.58352*1.58355*1.58289
01/16/2013 22:45:00*1.58352*1.5833*1.58394*1.5831
01/16/2013 22:50:00*1.5833*1.58433*1.58444*1.58326
01/16/2013 22:55:00*1.58433*1.58299*1.58443*1.58291
01/16/2013 23:00:00*1.58299*1.58289*1.58326*1.58279
01/16/2013 23:05:00*1.58289*1.58257*1.58307*1.58257
01/16/2013 23:10:00*1.58257*1.58218*1.58258*1.58215
01/16/2013 23:15:00*1.58218*1.58217*1.58236*1.58199
01/16/2013 23:20:00*1.58217*1.58269*1.58279*1.58209
01/16/2013 23:25:00*1.58269*1.58248*1.58303*1.58247
01/16/2013 23:30:00*1.58248*1.58285*1.58312*1.58241
01/16/2013 23:35:00*1.58285*1.5827*1.58285*1.58239
01/16/2013 23:40:00*1.5827*1.5827*1.58298*1.58234
01/16/2013 23:45:00*1.5827*1.58198*1.58304*1.58175
01/16/2013 23:50:00*1.58198*1.58257*1.58257*1.58177
01/16/2013 23:55:00*1.58257*1.58234*1.58289*1.58234
01/17/2013 00:00:00*1.58234*1.58224*1.58245*1.58201
01/17/2013 00:05:00*1.58224*1.58288*1.58299*1.58224
01/17/2013 00:10:00*1.58288*1.58287*1.58298*1.58254
01/17/2013 00:15:00*1.58287*1.58257*1.5829*1.5825
01/17/2013 00:20:00*1.58257*1.58266*1.58298*1.58255
01/17/2013 00:25:00*1.58266*1.58312*1.58316*1.5825
01/17/2013 00:30:00*1.58312*1.58359*1.58359*1.58308
01/17/2013 00:35:00*1.58359*1.58327*1.5838*1.58276
01/17/2013 00:40:00*1.58327*1.58374*1.58374*1.58314
01/17/2013 00:45:00*1.58374*1.58277*1.58374*1.58276
01/17/2013 00:50:00*1.58277*1.58283*1.58317*1.5826
01/17/2013 00:55:00*1.58283*1.58223*1.58283*1.5821
01/17/2013 01:00:00*1.58223*1.58263*1.58275*1.58196
01/17/2013 01:05:00*1.58263*1.58209*1.58311*1.58202
01/17/2013 01:10:00*1.58209*1.58349*1.58358*1.58184
01/17/2013 01:15:00*1.58349*1.5833*1.58393*1.5827
01/17/2013 01:20:00*1.5833*1.5834*1.58358*1.58282
01/17/2013 01:25:00*1.5834*1.58451*1.58451*1.5834
01/17/2013 01:30:00*1.58451*1.58321*1.58472*1.58315
01/17/2013 01:35:00*1.58321*1.58335*1.58362*1.58306
01/17/2013 01:40:00*1.58335*1.58302*1.58335*1.58286
01/17/2013 01:45:00*1.58302*1.58306*1.58324*1.58289
01/17/2013 01:50:00*1.58306*1.58349*1.58361*1.58306
01/17/2013 01:55:00*1.58349*1.58398*1.58399*1.58349
01/17/2013 02:00:00*1.58398*1.58444*1.58463*1.58398
01/17/2013 02:05:00*1.58444*1.5842*1.58444*1.58402
01/17/2013 02:10:00*1.5842*1.58465*1.58492*1.58413
01/17/2013 02:15:00*1.58465*1.58454*1.58477*1.58422
01/17/2013 02:20:00*1.58454*1.58484*1.58492*1.58423
01/17/2013 02:25:00*1.58484*1.58483*1.58519*1.58448
01/17/2013 02:30:00*1.58483*1.58536*1.58555*1.58483
01/17/2013 02:35:00*1.58536*1.58374*1.58536*1.58373
01/17/2013 02:40:00*1.58374*1.58413*1.58466*1.58373
01/17/2013 02:45:00*1.58413*1.58375*1.58445*1.58358
01/17/2013 02:50:00*1.58375*1.58298*1.58382*1.58239
01/17/2013 02:55:00*1.58298*1.5824*1.58316*1.58198
01/17/2013 03:00:00*1.5824*1.58254*1.58303*1.58233
01/17/2013 03:05:00*1.58254*1.58331*1.58397*1.58225
01/17/2013 03:10:00*1.58331*1.58405*1.58493*1.58331
01/17/2013 03:15:00*1.58405*1.58394*1.58428*1.5837
01/17/2013 03:20:00*1.58394*1.58473*1.58511*1.58388
01/17/2013 03:25:00*1.58473*1.58509*1.58569*1.5845
01/17/2013 03:30:00*1.58509*1.58499*1.58562*1.58463
01/17/2013 03:35:00*1.58499*1.58559*1.58608*1.58499
01/17/2013 03:40:00*1.58559*1.58579*1.58589*1.58524
01/17/2013 03:45:00*1.58579*1.58674*1.58687*1.58547
01/17/2013 03:50:00*1.58674*1.588*1.58829*1.58674
01/17/2013 03:55:00*1.588*1.58777*1.58899*1.58758
01/17/2013 04:00:00*1.58777*1.5882*1.58824*1.58759
01/17/2013 04:05:00*1.5882*1.5885*1.58879*1.58815
01/17/2013 04:10:00*1.5885*1.58924*1.58938*1.58835
01/17/2013 04:15:00*1.58924*1.58934*1.58994*1.58899
01/17/2013 04:20:00*1.58934*1.58967*1.58967*1.58863
01/17/2013 04:25:00*1.58967*1.5894*1.59014*1.58914
01/17/2013 04:30:00*1.5894*1.58915*1.58949*1.58814
01/17/2013 04:35:00*1.58915*1.58944*1.58961*1.58885
01/17/2013 04:40:00*1.58944*1.58866*1.58949*1.58848
01/17/2013 04:45:00*1.58866*1.58972*1.58975*1.58866
01/17/2013 04:50:00*1.58972*1.58765*1.58992*1.58753
01/17/2013 04:55:00*1.58765*1.58852*1.58931*1.58755
01/17/2013 05:00:00*1.58852*1.58861*1.58865*1.58802
01/17/2013 05:05:00*1.58861*1.59017*1.59019*1.58844
01/17/2013 05:10:00*1.59017*1.58982*1.59019*1.58975
01/17/2013 05:15:00*1.58982*1.59061*1.59087*1.58966
01/17/2013 05:20:00*1.59061*1.59068*1.59079*1.58995
01/17/2013 05:25:00*1.59068*1.59056*1.59082*1.59002
01/17/2013 05:30:00*1.59056*1.58981*1.59084*1.58972
01/17/2013 05:35:00*1.58981*1.59044*1.59074*1.58981
01/17/2013 05:40:00*1.59044*1.5908*1.5911*1.59025
01/17/2013 05:45:00*1.5908*1.59216*1.59262*1.59074
01/17/2013 05:50:00*1.59216*1.59228*1.5927*1.59216
01/17/2013 05:55:00*1.59228*1.59213*1.59249*1.59206
01/17/2013 06:00:00*1.59213*1.59165*1.59217*1.5915
01/17/2013 06:05:00*1.59165*1.59136*1.5921*1.59136
01/17/2013 06:10:00*1.59136*1.59019*1.59136*1.59011
01/17/2013 06:15:00*1.59019*1.59084*1.5912*1.59013
01/17/2013 06:20:00*1.59084*1.59198*1.59198*1.59078
01/17/2013 06:25:00*1.59198*1.59312*1.5932*1.59197
01/17/2013 06:30:00*1.59312*1.59264*1.59345*1.59256
01/17/2013 06:35:00*1.59264*1.59297*1.59297*1.59215
01/17/2013 06:40:00*1.59297*1.59425*1.59447*1.59277
01/17/2013 06:45:00*1.59425*1.59418*1.59449*1.59372
01/17/2013 06:50:00*1.59418*1.59362*1.59418*1.59339
01/17/2013 06:55:00*1.59362*1.59337*1.59372*1.59335
01/17/2013 07:00:00*1.59337*1.59289*1.59345*1.59262
01/17/2013 07:05:00*1.59289*1.59266*1.59299*1.59209
01/17/2013 07:10:00*1.59266*1.5929*1.59315*1.59249
01/17/2013 07:15:00*1.5929*1.59339*1.59345*1.59259
01/17/2013 07:20:00*1.59339*1.59403*1.59414*1.59305
01/17/2013 07:25:00*1.59403*1.59368*1.59439*1.59366
01/17/2013 07:30:00*1.59368*1.59338*1.5939*1.59312
01/17/2013 07:35:00*1.59338*1.59341*1.59352*1.59303
01/17/2013 07:40:00*1.59341*1.59399*1.59409*1.59341
01/17/2013 07:45:00*1.59399*1.5934*1.59399*1.59326
01/17/2013 07:50:00*1.5934*1.59388*1.59416*1.5934
01/17/2013 07:55:00*1.59388*1.59253*1.59391*1.59226
01/17/2013 08:00:00*1.59253*1.59108*1.59279*1.59075
01/17/2013 08:05:00*1.59108*1.59152*1.59189*1.59081
01/17/2013 08:10:00*1.59152*1.59234*1.59249*1.59126
01/17/2013 08:15:00*1.59234*1.59211*1.59333*1.59211
01/17/2013 08:20:00*1.59211*1.59219*1.59231*1.59169
01/17/2013 08:25:00*1.59219*1.59194*1.59229*1.59176
01/17/2013 08:30:00*1.59194*1.59159*1.59212*1.59153
01/17/2013 08:35:00*1.59159*1.59029*1.59232*1.59004
01/17/2013 08:40:00*1.59029*1.59058*1.59094*1.58988
01/17/2013 08:45:00*1.59058*1.59019*1.59078*1.58993
01/17/2013 08:50:00*1.59019*1.58969*1.59029*1.58928
01/17/2013 08:55:00*1.58969*1.5896*1.58998*1.58943
01/17/2013 09:00:00*1.5896*1.58882*1.58964*1.5888
01/17/2013 09:05:00*1.58882*1.5877*1.58889*1.58738
01/17/2013 09:10:00*1.5877*1.58828*1.58843*1.58758
01/17/2013 09:15:00*1.58828*1.58806*1.5884*1.58763
01/17/2013 09:20:00*1.58806*1.58874*1.5888*1.58793
01/17/2013 09:25:00*1.58874*1.58926*1.58946*1.58852
01/17/2013 09:30:00*1.58926*1.58901*1.58968*1.58895
01/17/2013 09:35:00*1.58901*1.58899*1.58944*1.58877
01/17/2013 09:40:00*1.58899*1.58873*1.58914*1.5885
01/17/2013 09:45:00*1.58873*1.58869*1.58927*1.58862
01/17/2013 09:50:00*1.58869*1.58875*1.58889*1.58822
01/17/2013 09:55:00*1.58875*1.5883*1.58922*1.58823
01/17/2013 10:00:00*1.5883*1.58899*1.58931*1.58821
01/17/2013 10:05:00*1.58899*1.59019*1.59047*1.58884
01/17/2013 10:10:00*1.59019*1.58977*1.59098*1.58967
01/17/2013 10:15:00*1.58977*1.58935*1.58987*1.58919
01/17/2013 10:20:00*1.58935*1.58908*1.58975*1.58908
01/17/2013 10:25:00*1.58908*1.58861*1.58908*1.5884
01/17/2013 10:30:00*1.58861*1.58881*1.58968*1.58841
01/17/2013 10:35:00*1.58881*1.58899*1.58935*1.58834
01/17/2013 10:40:00*1.58899*1.58914*1.58944*1.5888
01/17/2013 10:45:00*1.58914*1.58883*1.58962*1.58871
01/17/2013 10:50:00*1.58883*1.5893*1.58953*1.58825
01/17/2013 10:55:00*1.5893*1.58935*1.58942*1.58879
01/17/2013 11:00:00*1.58935*1.58972*1.59048*1.58935
01/17/2013 11:05:00*1.58972*1.58953*1.58983*1.58931
01/17/2013 11:10:00*1.58953*1.58948*1.58975*1.58901
01/17/2013 11:15:00*1.58948*1.58939*1.58963*1.58913
01/17/2013 11:20:00*1.58939*1.5885*1.58944*1.5885
01/17/2013 11:25:00*1.5885*1.58866*1.58889*1.58825
01/17/2013 11:30:00*1.58866*1.58892*1.58929*1.5886
01/17/2013 11:35:00*1.58892*1.58867*1.58919*1.58854
01/17/2013 11:40:00*1.58867*1.58863*1.58889*1.58832
01/17/2013 11:45:00*1.58863*1.58815*1.58872*1.58752
01/17/2013 11:50:00*1.58815*1.58823*1.58835*1.58802
01/17/2013 11:55:00*1.58823*1.58794*1.58832*1.58789
01/17/2013 12:00:00*1.58794*1.58817*1.58817*1.58783
01/17/2013 12:05:00*1.58817*1.58783*1.58828*1.58768
01/17/2013 12:10:00*1.58783*1.58735*1.58796*1.58715
01/17/2013 12:15:00*1.58735*1.58661*1.58742*1.58661
01/17/2013 12:20:00*1.58661*1.58616*1.58662*1.58599
01/17/2013 12:25:00*1.58616*1.58594*1.58619*1.58569
01/17/2013 12:30:00*1.58594*1.58758*1.58852*1.58587
01/17/2013 12:35:00*1.58758*1.58745*1.58779*1.58691
01/17/2013 12:40:00*1.58745*1.58753*1.58799*1.58729
01/17/2013 12:45:00*1.58753*1.58706*1.58757*1.58674
01/17/2013 12:50:00*1.58706*1.58785*1.58788*1.58698
01/17/2013 12:55:00*1.58785*1.58679*1.58785*1.58663
01/17/2013 13:00:00*1.58679*1.58792*1.58798*1.58679
01/17/2013 13:05:00*1.58792*1.58807*1.58813*1.58766
01/17/2013 13:10:00*1.58807*1.58706*1.58807*1.58704
01/17/2013 13:15:00*1.58706*1.58798*1.58798*1.58688
01/17/2013 13:20:00*1.58798*1.58783*1.5883*1.58779
01/17/2013 13:25:00*1.58783*1.58752*1.58809*1.58749
01/17/2013 13:30:00*1.58752*1.58761*1.58769*1.58688
01/17/2013 13:35:00*1.58761*1.58781*1.58781*1.58741
01/17/2013 13:40:00*1.58781*1.58818*1.58818*1.58768
01/17/2013 13:45:00*1.58818*1.58847*1.58854*1.58812
01/17/2013 13:50:00*1.58847*1.58896*1.58905*1.58819
01/17/2013 13:55:00*1.58896*1.5902*1.59027*1.58893
01/17/2013 14:00:00*1.5902*1.59002*1.59063*1.58977
01/17/2013 14:05:00*1.59002*1.58987*1.59019*1.5894
01/17/2013 14:10:00*1.58987*1.59006*1.59013*1.58957
01/17/2013 14:15:00*1.59006*1.58967*1.59007*1.58963
01/17/2013 14:20:00*1.58967*1.58937*1.5897*1.58926
01/17/2013 14:25:00*1.58937*1.58985*1.59017*1.58937
01/17/2013 14:30:00*1.58985*1.58924*1.59016*1.58924
01/17/2013 14:35:00*1.58924*1.58967*1.58991*1.58924
01/17/2013 14:40:00*1.58967*1.58978*1.59011*1.58967
01/17/2013 14:45:00*1.58978*1.58951*1.58988*1.58912
01/17/2013 14:50:00*1.58951*1.58946*1.58972*1.58937
01/17/2013 14:55:00*1.58946*1.58933*1.58949*1.58914
01/17/2013 15:00:00*1.58933*1.59079*1.59088*1.58914
01/17/2013 15:05:00*1.59079*1.58982*1.59111*1.58972
01/17/2013 15:10:00*1.58982*1.59024*1.5904*1.58969
01/17/2013 15:15:00*1.59024*1.5899*1.59024*1.58976
01/17/2013 15:20:00*1.5899*1.58967*1.59009*1.58953
01/17/2013 15:25:00*1.58967*1.58941*1.59037*1.58941
01/17/2013 15:30:00*1.58941*1.58983*1.5899*1.58941
01/17/2013 15:35:00*1.58983*1.58965*1.58986*1.5895
01/17/2013 15:40:00*1.58965*1.58935*1.59019*1.58922
01/17/2013 15:45:00*1.58935*1.58949*1.59015*1.58915
01/17/2013 15:50:00*1.58949*1.58956*1.58976*1.58949
01/17/2013 15:55:00*1.58956*1.58976*1.5898*1.58902
01/17/2013 16:00:00*1.58976*1.58985*1.58991*1.58924
01/17/2013 16:05:00*1.58985*1.58969*1.59004*1.58953
01/17/2013 16:10:00*1.58969*1.58953*1.58978*1.58949
01/17/2013 16:15:00*1.58953*1.58916*1.58966*1.58911
01/17/2013 16:20:00*1.58916*1.58925*1.58952*1.589
01/17/2013 16:25:00*1.58925*1.58902*1.58938*1.58891
01/17/2013 16:30:00*1.58902*1.5892*1.58935*1.58873
01/17/2013 16:35:00*1.5892*1.58939*1.58964*1.58858
01/17/2013 16:40:00*1.58939*1.58874*1.58968*1.58851
01/17/2013 16:45:00*1.58874*1.58819*1.58988*1.58766
01/17/2013 16:50:00*1.58819*1.59905*1.60499*1.58819
01/17/2013 16:55:00*1.59905*1.60003*1.60184*1.59851
01/17/2013 17:00:00*1.60003*1.60004*1.60067*1.59903
