01/15/2013 17:05:00*1.58404*1.58411*1.58411*1.58348
01/15/2013 17:10:00*1.58411*1.58408*1.58446*1.58404
01/15/2013 17:15:00*1.58408*1.58452*1.58452*1.58345
01/15/2013 17:20:00*1.58452*1.58453*1.58472*1.5844
01/15/2013 17:25:00*1.58453*1.58446*1.58483*1.58434
01/15/2013 17:30:00*1.58446*1.58564*1.58634*1.58442
01/15/2013 17:35:00*1.58564*1.58485*1.58583*1.58467
01/15/2013 17:40:00*1.58485*1.58468*1.58583*1.58377
01/15/2013 17:45:00*1.58468*1.5836*1.58584*1.5836
01/15/2013 17:50:00*1.5836*1.5844*1.58548*1.58351
01/15/2013 17:55:00*1.5844*1.58406*1.58473*1.58383
01/15/2013 18:00:00*1.58406*1.58417*1.58428*1.58387
01/15/2013 18:05:00*1.58417*1.58408*1.58477*1.58391
01/15/2013 18:10:00*1.58408*1.58426*1.58443*1.58349
01/15/2013 18:15:00*1.58426*1.58381*1.58443*1.58358
01/15/2013 18:20:00*1.58381*1.58399*1.5843*1.58376
01/15/2013 18:25:00*1.58399*1.58247*1.58449*1.58247
01/15/2013 18:30:00*1.58247*1.58156*1.58251*1.58148
01/15/2013 18:35:00*1.58156*1.58177*1.58215*1.58135
01/15/2013 18:40:00*1.58177*1.58173*1.58194*1.58106
01/15/2013 18:45:00*1.58173*1.58146*1.58203*1.58145
01/15/2013 18:50:00*1.58146*1.58088*1.58181*1.58021
01/15/2013 18:55:00*1.58088*1.58131*1.58166*1.58088
01/15/2013 19:00:00*1.58131*1.58049*1.58147*1.58026
01/15/2013 19:05:00*1.58049*1.58189*1.5821*1.58022
01/15/2013 19:10:00*1.58189*1.58126*1.58219*1.58109
01/15/2013 19:15:00*1.58126*1.58038*1.58126*1.57942
01/15/2013 19:20:00*1.58038*1.58177*1.58201*1.57991
01/15/2013 19:25:00*1.58177*1.58123*1.58182*1.58112
01/15/2013 19:30:00*1.58123*1.58107*1.58145*1.58079
01/15/2013 19:35:00*1.58107*1.58071*1.58107*1.58049
01/15/2013 19:40:00*1.58071*1.58054*1.58071*1.58027
01/15/2013 19:45:00*1.58054*1.58085*1.58102*1.58051
01/15/2013 19:50:00*1.58085*1.58008*1.5809*1.57974
01/15/2013 19:55:00*1.58008*1.57965*1.5805*1.57927
01/15/2013 20:00:00*1.57965*1.57927*1.5798*1.57909
01/15/2013 20:05:00*1.57927*1.58075*1.58089*1.57884
01/15/2013 20:10:00*1.58075*1.58014*1.5808*1.58011
01/15/2013 20:15:00*1.58014*1.57928*1.58061*1.57884
01/15/2013 20:20:00*1.57928*1.57944*1.57952*1.57866
01/15/2013 20:25:00*1.57944*1.57971*1.58*1.57886
01/15/2013 20:30:00*1.57971*1.58011*1.58025*1.57949
01/15/2013 20:35:00*1.58011*1.58014*1.58036*1.57967
01/15/2013 20:40:00*1.58014*1.57977*1.58027*1.57958
01/15/2013 20:45:00*1.57977*1.58024*1.58045*1.5797
01/15/2013 20:50:00*1.58024*1.58076*1.58084*1.58001
01/15/2013 20:55:00*1.58076*1.58049*1.5809*1.58022
01/15/2013 21:00:00*1.58049*1.58107*1.58122*1.58004
01/15/2013 21:05:00*1.58107*1.58119*1.5812*1.58065
01/15/2013 21:10:00*1.58119*1.58126*1.5813*1.58048
01/15/2013 21:15:00*1.58126*1.58139*1.58177*1.58104
01/15/2013 21:20:00*1.58139*1.58161*1.58181*1.58138
01/15/2013 21:25:00*1.58161*1.58153*1.58176*1.58132
01/15/2013 21:30:00*1.58153*1.58132*1.58153*1.5811
01/15/2013 21:35:00*1.58132*1.58151*1.5821*1.58124
01/15/2013 21:40:00*1.58151*1.58125*1.58197*1.58101
01/15/2013 21:45:00*1.58125*1.58165*1.58165*1.5812
01/15/2013 21:50:00*1.58165*1.58212*1.58219*1.58159
01/15/2013 21:55:00*1.58212*1.58193*1.5823*1.58192
01/15/2013 22:00:00*1.58193*1.58196*1.58209*1.58173
01/15/2013 22:05:00*1.58196*1.58178*1.58204*1.58178
01/15/2013 22:10:00*1.58178*1.58182*1.58193*1.58164
01/15/2013 22:15:00*1.58182*1.58144*1.58186*1.58119
01/15/2013 22:20:00*1.58144*1.58173*1.58206*1.58144
01/15/2013 22:25:00*1.58173*1.58145*1.5818*1.58145
01/15/2013 22:30:00*1.58145*1.58122*1.58183*1.58119
01/15/2013 22:35:00*1.58122*1.58075*1.58122*1.58029
01/15/2013 22:40:00*1.58075*1.58081*1.58113*1.58035
01/15/2013 22:45:00*1.58081*1.58038*1.58085*1.58038
01/15/2013 22:50:00*1.58038*1.58074*1.58095*1.58025
01/15/2013 22:55:00*1.58074*1.58035*1.5809*1.58021
01/15/2013 23:00:00*1.58035*1.58036*1.58037*1.57984
01/15/2013 23:05:00*1.58036*1.58053*1.58066*1.57982
01/15/2013 23:10:00*1.58053*1.58094*1.5811*1.58032
01/15/2013 23:15:00*1.58094*1.58097*1.58097*1.58053
01/15/2013 23:20:00*1.58097*1.58138*1.5814*1.58097
01/15/2013 23:25:00*1.58138*1.58157*1.5816*1.58077
01/15/2013 23:30:00*1.58157*1.58153*1.58158*1.58131
01/15/2013 23:35:00*1.58153*1.58238*1.58252*1.5815
01/15/2013 23:40:00*1.58238*1.58214*1.58239*1.58203
01/15/2013 23:45:00*1.58214*1.58151*1.58214*1.58144
01/15/2013 23:50:00*1.58151*1.58136*1.58162*1.58106
01/15/2013 23:55:00*1.58136*1.58215*1.58236*1.58136
01/16/2013 00:00:00*1.58215*1.5815*1.58221*1.58149
01/16/2013 00:05:00*1.5815*1.58156*1.58183*1.58149
01/16/2013 00:10:00*1.58156*1.58167*1.58176*1.58154
01/16/2013 00:15:00*1.58167*1.58164*1.58188*1.58159
01/16/2013 00:20:00*1.58164*1.58155*1.58186*1.58125
01/16/2013 00:25:00*1.58155*1.58141*1.58162*1.58102
01/16/2013 00:30:00*1.58141*1.58196*1.5821*1.58141
01/16/2013 00:35:00*1.58196*1.58218*1.58223*1.5819
01/16/2013 00:40:00*1.58218*1.58261*1.58264*1.58204
01/16/2013 00:45:00*1.58261*1.58239*1.58261*1.58224
01/16/2013 00:50:00*1.58239*1.58219*1.5824*1.58212
01/16/2013 00:55:00*1.58219*1.58276*1.58317*1.58219
01/16/2013 01:00:00*1.58276*1.58266*1.58321*1.58242
01/16/2013 01:05:00*1.58266*1.58154*1.58266*1.58154
01/16/2013 01:10:00*1.58154*1.58045*1.58161*1.58032
01/16/2013 01:15:00*1.58045*1.58078*1.58116*1.58037
01/16/2013 01:20:00*1.58078*1.58013*1.5812*1.57983
01/16/2013 01:25:00*1.58013*1.58078*1.58105*1.58013
01/16/2013 01:30:00*1.58078*1.58097*1.58125*1.58071
01/16/2013 01:35:00*1.58097*1.58093*1.5812*1.5808
01/16/2013 01:40:00*1.58093*1.5815*1.58192*1.58093
01/16/2013 01:45:00*1.5815*1.5817*1.5817*1.58126
01/16/2013 01:50:00*1.5817*1.58043*1.58178*1.58006
01/16/2013 01:55:00*1.58043*1.58049*1.5806*1.5802
01/16/2013 02:00:00*1.58049*1.58085*1.58093*1.58029
01/16/2013 02:05:00*1.58085*1.58019*1.58086*1.57984
01/16/2013 02:10:00*1.58019*1.57973*1.58055*1.57966
01/16/2013 02:15:00*1.57973*1.58025*1.58025*1.57951
01/16/2013 02:20:00*1.58025*1.58079*1.58132*1.58025
01/16/2013 02:25:00*1.58079*1.58113*1.58113*1.58033
01/16/2013 02:30:00*1.58113*1.58128*1.5817*1.58102
01/16/2013 02:35:00*1.58128*1.58093*1.58128*1.58012
01/16/2013 02:40:00*1.58093*1.58125*1.58134*1.58057
01/16/2013 02:45:00*1.58125*1.58019*1.58145*1.57993
01/16/2013 02:50:00*1.58019*1.57985*1.58059*1.5798
01/16/2013 02:55:00*1.57985*1.58131*1.58138*1.5796
01/16/2013 03:00:00*1.58131*1.58138*1.5815*1.58092
01/16/2013 03:05:00*1.58138*1.58107*1.58186*1.581
01/16/2013 03:10:00*1.58107*1.58064*1.58155*1.58042
01/16/2013 03:15:00*1.58064*1.58103*1.58114*1.58047
01/16/2013 03:20:00*1.58103*1.58185*1.58185*1.58074
01/16/2013 03:25:00*1.58185*1.58155*1.58231*1.58141
01/16/2013 03:30:00*1.58155*1.58061*1.58192*1.58003
01/16/2013 03:35:00*1.58061*1.58135*1.58149*1.58027
01/16/2013 03:40:00*1.58135*1.5812*1.58164*1.58099
01/16/2013 03:45:00*1.5812*1.58143*1.58156*1.58083
01/16/2013 03:50:00*1.58143*1.58244*1.58252*1.58135
01/16/2013 03:55:00*1.58244*1.58286*1.58321*1.58244
01/16/2013 04:00:00*1.58286*1.58306*1.58342*1.58279
01/16/2013 04:05:00*1.58306*1.58368*1.58438*1.58285
01/16/2013 04:10:00*1.58368*1.5851*1.5853*1.58354
01/16/2013 04:15:00*1.5851*1.5848*1.58539*1.58427
01/16/2013 04:20:00*1.5848*1.58452*1.58489*1.58443
01/16/2013 04:25:00*1.58452*1.58334*1.58489*1.58334
01/16/2013 04:30:00*1.58334*1.58304*1.58355*1.58304
01/16/2013 04:35:00*1.58304*1.58358*1.58372*1.58284
01/16/2013 04:40:00*1.58358*1.58373*1.5839*1.58331
01/16/2013 04:45:00*1.58373*1.58343*1.584*1.58335
01/16/2013 04:50:00*1.58343*1.5833*1.58343*1.58296
01/16/2013 04:55:00*1.5833*1.58307*1.58392*1.58304
01/16/2013 05:00:00*1.58307*1.58344*1.58367*1.58278
01/16/2013 05:05:00*1.58344*1.58366*1.58401*1.583
01/16/2013 05:10:00*1.58366*1.58358*1.58407*1.58344
01/16/2013 05:15:00*1.58358*1.58375*1.58387*1.58329
01/16/2013 05:20:00*1.58375*1.58499*1.58579*1.58367
01/16/2013 05:25:00*1.58499*1.58485*1.58531*1.5843
01/16/2013 05:30:00*1.58485*1.58506*1.58579*1.58467
01/16/2013 05:35:00*1.58506*1.58516*1.58535*1.58454
01/16/2013 05:40:00*1.58516*1.58469*1.58516*1.5844
01/16/2013 05:45:00*1.58469*1.58522*1.58578*1.58462
01/16/2013 05:50:00*1.58522*1.5849*1.5854*1.58464
01/16/2013 05:55:00*1.5849*1.58537*1.58561*1.58476
01/16/2013 06:00:00*1.58537*1.58575*1.58598*1.58508
01/16/2013 06:05:00*1.58575*1.58629*1.58639*1.58555
01/16/2013 06:10:00*1.58629*1.58605*1.58674*1.5853
01/16/2013 06:15:00*1.58605*1.58559*1.58605*1.58541
01/16/2013 06:20:00*1.58559*1.58652*1.58669*1.58534
01/16/2013 06:25:00*1.58652*1.58624*1.58672*1.5861
01/16/2013 06:30:00*1.58624*1.58589*1.58626*1.58586
01/16/2013 06:35:00*1.58589*1.58556*1.58604*1.5854
01/16/2013 06:40:00*1.58556*1.5856*1.58588*1.58552
01/16/2013 06:45:00*1.5856*1.5853*1.58563*1.5853
01/16/2013 06:50:00*1.5853*1.58599*1.58617*1.5853
01/16/2013 06:55:00*1.58599*1.58497*1.58599*1.58494
01/16/2013 07:00:00*1.58497*1.58511*1.58534*1.58471
01/16/2013 07:05:00*1.58511*1.58625*1.58632*1.58507
01/16/2013 07:10:00*1.58625*1.58597*1.58626*1.58552
01/16/2013 07:15:00*1.58597*1.58625*1.58639*1.58585
01/16/2013 07:20:00*1.58625*1.58542*1.58625*1.5853
01/16/2013 07:25:00*1.58542*1.58497*1.58549*1.58457
01/16/2013 07:30:00*1.58497*1.58552*1.5856*1.5849
01/16/2013 07:35:00*1.58552*1.58545*1.58571*1.58497
01/16/2013 07:40:00*1.58545*1.58486*1.58588*1.58476
01/16/2013 07:45:00*1.58486*1.58302*1.58498*1.58249
01/16/2013 07:50:00*1.58302*1.58267*1.5835*1.58229
01/16/2013 07:55:00*1.58267*1.58228*1.58276*1.5815
01/16/2013 08:00:00*1.58228*1.5819*1.58279*1.58151
01/16/2013 08:05:00*1.5819*1.58199*1.58253*1.58132
01/16/2013 08:10:00*1.58199*1.58169*1.58262*1.58144
01/16/2013 08:15:00*1.58169*1.58212*1.5825*1.58148
01/16/2013 08:20:00*1.58212*1.58152*1.58229*1.58133
01/16/2013 08:25:00*1.58152*1.58085*1.58184*1.58085
01/16/2013 08:30:00*1.58085*1.58094*1.58104*1.58043
01/16/2013 08:35:00*1.58094*1.58171*1.58185*1.58076
01/16/2013 08:40:00*1.58171*1.58139*1.5819*1.58107
01/16/2013 08:45:00*1.58139*1.58219*1.58232*1.58129
01/16/2013 08:50:00*1.58219*1.58136*1.58259*1.58126
01/16/2013 08:55:00*1.58136*1.58184*1.58194*1.58129
01/16/2013 09:00:00*1.58184*1.58183*1.5823*1.58093
01/16/2013 09:05:00*1.58183*1.58154*1.58214*1.58115
01/16/2013 09:10:00*1.58154*1.58118*1.58194*1.5806
01/16/2013 09:15:00*1.58118*1.58038*1.58121*1.58001
01/16/2013 09:20:00*1.58038*1.58073*1.58094*1.57998
01/16/2013 09:25:00*1.58073*1.58183*1.58183*1.5806
01/16/2013 09:30:00*1.58183*1.58319*1.58339*1.58175
01/16/2013 09:35:00*1.58319*1.58225*1.58389*1.58218
01/16/2013 09:40:00*1.58225*1.58114*1.58227*1.58103
01/16/2013 09:45:00*1.58114*1.58149*1.58179*1.58107
01/16/2013 09:50:00*1.58149*1.58116*1.58179*1.58101
01/16/2013 09:55:00*1.58116*1.58045*1.58151*1.58019
01/16/2013 10:00:00*1.58045*1.58019*1.58059*1.58002
01/16/2013 10:05:00*1.58019*1.5815*1.58202*1.57989
01/16/2013 10:10:00*1.5815*1.5817*1.58189*1.58077
01/16/2013 10:15:00*1.5817*1.58229*1.58249*1.58139
01/16/2013 10:20:00*1.58229*1.58289*1.58319*1.58206
01/16/2013 10:25:00*1.58289*1.58241*1.58289*1.58186
01/16/2013 10:30:00*1.58241*1.58132*1.58266*1.58132
01/16/2013 10:35:00*1.58132*1.58143*1.58162*1.5811
01/16/2013 10:40:00*1.58143*1.58149*1.58176*1.58121
01/16/2013 10:45:00*1.58149*1.58244*1.58275*1.58129
01/16/2013 10:50:00*1.58244*1.58225*1.58269*1.58212
01/16/2013 10:55:00*1.58225*1.58208*1.58225*1.58143
01/16/2013 11:00:00*1.58208*1.58239*1.58279*1.5818
01/16/2013 11:05:00*1.58239*1.58228*1.58257*1.58189
01/16/2013 11:10:00*1.58228*1.5825*1.58275*1.58227
01/16/2013 11:15:00*1.5825*1.58253*1.58253*1.58197
01/16/2013 11:20:00*1.58253*1.5823*1.58275*1.58192
01/16/2013 11:25:00*1.5823*1.58259*1.58264*1.58193
01/16/2013 11:30:00*1.58259*1.58261*1.58279*1.58244
01/16/2013 11:35:00*1.58261*1.58264*1.58293*1.58243
01/16/2013 11:40:00*1.58264*1.58246*1.58276*1.58233
01/16/2013 11:45:00*1.58246*1.5814*1.58262*1.5814
01/16/2013 11:50:00*1.5814*1.58181*1.58213*1.58048
01/16/2013 11:55:00*1.58181*1.58161*1.58211*1.58161
01/16/2013 12:00:00*1.58161*1.58219*1.58226*1.58135
01/16/2013 12:05:00*1.58219*1.58256*1.58269*1.58201
01/16/2013 12:10:00*1.58256*1.58231*1.58279*1.58231
01/16/2013 12:15:00*1.58231*1.58298*1.58299*1.58229
01/16/2013 12:20:00*1.58298*1.58224*1.58298*1.58217
01/16/2013 12:25:00*1.58224*1.58218*1.58241*1.58165
01/16/2013 12:30:00*1.58218*1.58186*1.58219*1.5815
01/16/2013 12:35:00*1.58186*1.58189*1.58209*1.58157
01/16/2013 12:40:00*1.58189*1.58108*1.58189*1.58085
01/16/2013 12:45:00*1.58108*1.5813*1.58183*1.58102
01/16/2013 12:50:00*1.5813*1.58127*1.58163*1.58119
01/16/2013 12:55:00*1.58127*1.58111*1.58132*1.58096
01/16/2013 13:00:00*1.58111*1.58114*1.58162*1.58079
01/16/2013 13:05:00*1.58114*1.58078*1.58149*1.58036
01/16/2013 13:10:00*1.58078*1.57987*1.58092*1.57983
01/16/2013 13:15:00*1.57987*1.58088*1.58106*1.5798
01/16/2013 13:20:00*1.58088*1.58165*1.58165*1.58072
01/16/2013 13:25:00*1.58165*1.58152*1.58165*1.58127
01/16/2013 13:30:00*1.58152*1.58209*1.58229*1.58151
01/16/2013 13:35:00*1.58209*1.58125*1.58239*1.58108
01/16/2013 13:40:00*1.58125*1.58143*1.58157*1.58112
01/16/2013 13:45:00*1.58143*1.58182*1.58202*1.58122
01/16/2013 13:50:00*1.58182*1.58222*1.58222*1.58155
01/16/2013 13:55:00*1.58222*1.58241*1.58249*1.58222
01/16/2013 14:00:00*1.58241*1.58288*1.58297*1.58241
01/16/2013 14:05:00*1.58288*1.58226*1.58296*1.58211
01/16/2013 14:10:00*1.58226*1.58179*1.58226*1.58163
01/16/2013 14:15:00*1.58179*1.58169*1.58219*1.58161
01/16/2013 14:20:00*1.58169*1.58228*1.58229*1.58159
01/16/2013 14:25:00*1.58228*1.58171*1.58228*1.58157
01/16/2013 14:30:00*1.58171*1.5811*1.58187*1.58107
01/16/2013 14:35:00*1.5811*1.58099*1.58116*1.58089
01/16/2013 14:40:00*1.58099*1.58139*1.5817*1.58099
01/16/2013 14:45:00*1.58139*1.58127*1.58159*1.58127
01/16/2013 14:50:00*1.58127*1.5813*1.58139*1.58122
01/16/2013 14:55:00*1.5813*1.58086*1.5813*1.5808
01/16/2013 15:00:00*1.58086*1.58037*1.58093*1.58019
01/16/2013 15:05:00*1.58037*1.57957*1.58053*1.57925
01/16/2013 15:10:00*1.57957*1.57923*1.57957*1.57908
01/16/2013 15:15:00*1.57923*1.57911*1.57974*1.57911
01/16/2013 15:20:00*1.57911*1.57961*1.57961*1.57911
01/16/2013 15:25:00*1.57961*1.5791*1.57961*1.57901
01/16/2013 15:30:00*1.5791*1.57925*1.57932*1.57898
01/16/2013 15:35:00*1.57925*1.5796*1.5796*1.57911
01/16/2013 15:40:00*1.5796*1.57891*1.5796*1.57885
01/16/2013 15:45:00*1.57891*1.5785*1.57898*1.57846
01/16/2013 15:50:00*1.5785*1.57898*1.57903*1.5784
01/16/2013 15:55:00*1.57898*1.57949*1.5796*1.57898
01/16/2013 16:00:00*1.57949*1.57928*1.57951*1.57915
01/16/2013 16:05:00*1.57928*1.58011*1.5803*1.57901
01/16/2013 16:10:00*1.58011*1.58021*1.58054*1.58005
01/16/2013 16:15:00*1.58021*1.58034*1.58042*1.58019
01/16/2013 16:20:00*1.58034*1.58038*1.58047*1.58011
01/16/2013 16:25:00*1.58038*1.58062*1.58067*1.58024
01/16/2013 16:30:00*1.58062*1.58058*1.58131*1.58016
01/16/2013 16:35:00*1.58058*1.58017*1.58058*1.57996
01/16/2013 16:40:00*1.58017*1.57995*1.58031*1.57995
01/16/2013 16:45:00*1.57995*1.57997*1.58034*1.57982
01/16/2013 16:50:00*1.57997*1.57987*1.58019*1.57982
01/16/2013 16:55:00*1.57987*1.57957*1.57994*1.57948
01/16/2013 17:00:00*1.57957*1.57957*1.58011*1.57931
