01/14/2013 17:05:00*1.58696*1.58637*1.58696*1.58583
01/14/2013 17:10:00*1.58637*1.58748*1.58754*1.58633
01/14/2013 17:15:00*1.58748*1.58739*1.58754*1.58733
01/14/2013 17:20:00*1.58739*1.58774*1.58777*1.58739
01/14/2013 17:25:00*1.58774*1.58803*1.58845*1.58774
01/14/2013 17:30:00*1.58803*1.58779*1.58803*1.58729
01/14/2013 17:35:00*1.58779*1.58734*1.58779*1.587
01/14/2013 17:40:00*1.58734*1.58789*1.58808*1.58729
01/14/2013 17:45:00*1.58789*1.58786*1.58831*1.58782
01/14/2013 17:50:00*1.58786*1.58785*1.58811*1.58779
01/14/2013 17:55:00*1.58785*1.5881*1.5884*1.58776
01/14/2013 18:00:00*1.5881*1.58798*1.58833*1.58791
01/14/2013 18:05:00*1.58798*1.58825*1.58825*1.58751
01/14/2013 18:10:00*1.58825*1.58796*1.58826*1.58796
01/14/2013 18:15:00*1.58796*1.58766*1.58813*1.5876
01/14/2013 18:20:00*1.58766*1.58738*1.58766*1.58708
01/14/2013 18:25:00*1.58738*1.58805*1.58812*1.58724
01/14/2013 18:30:00*1.58805*1.58766*1.58805*1.58754
01/14/2013 18:35:00*1.58766*1.58769*1.58785*1.58734
01/14/2013 18:40:00*1.58769*1.58779*1.58782*1.58762
01/14/2013 18:45:00*1.58779*1.58805*1.58805*1.58777
01/14/2013 18:50:00*1.58805*1.58833*1.58833*1.58794
01/14/2013 18:55:00*1.58833*1.58809*1.58861*1.58779
01/14/2013 19:00:00*1.58809*1.58835*1.58849*1.58797
01/14/2013 19:05:00*1.58835*1.58849*1.58884*1.58809
01/14/2013 19:10:00*1.58849*1.58883*1.58898*1.58841
01/14/2013 19:15:00*1.58883*1.58866*1.58897*1.58855
01/14/2013 19:20:00*1.58866*1.58883*1.58896*1.58841
01/14/2013 19:25:00*1.58883*1.58957*1.58998*1.58873
01/14/2013 19:30:00*1.58957*1.58915*1.58962*1.58905
01/14/2013 19:35:00*1.58915*1.58948*1.58956*1.58896
01/14/2013 19:40:00*1.58948*1.58952*1.58971*1.58925
01/14/2013 19:45:00*1.58952*1.58903*1.58989*1.58899
01/14/2013 19:50:00*1.58903*1.58912*1.58949*1.58881
01/14/2013 19:55:00*1.58912*1.58898*1.58938*1.5887
01/14/2013 20:00:00*1.58898*1.58903*1.5892*1.58882
01/14/2013 20:05:00*1.58903*1.58989*1.58989*1.58889
01/14/2013 20:10:00*1.58989*1.58939*1.58999*1.58939
01/14/2013 20:15:00*1.58939*1.58982*1.59009*1.58918
01/14/2013 20:20:00*1.58982*1.59015*1.59022*1.58982
01/14/2013 20:25:00*1.59015*1.59016*1.59054*1.58973
01/14/2013 20:30:00*1.59016*1.59024*1.59034*1.59009
01/14/2013 20:35:00*1.59024*1.59006*1.59055*1.59004
01/14/2013 20:40:00*1.59006*1.58946*1.59029*1.58946
01/14/2013 20:45:00*1.58946*1.58985*1.58995*1.58946
01/14/2013 20:50:00*1.58985*1.59039*1.59041*1.58984
01/14/2013 20:55:00*1.59039*1.59092*1.59104*1.59037
01/14/2013 21:00:00*1.59092*1.5916*1.59183*1.59076
01/14/2013 21:05:00*1.5916*1.59144*1.5916*1.591
01/14/2013 21:10:00*1.59144*1.59185*1.59219*1.59144
01/14/2013 21:15:00*1.59185*1.59171*1.59205*1.59161
01/14/2013 21:20:00*1.59171*1.59155*1.59191*1.59153
01/14/2013 21:25:00*1.59155*1.59135*1.59165*1.59119
01/14/2013 21:30:00*1.59135*1.59178*1.59178*1.59106
01/14/2013 21:35:00*1.59178*1.59136*1.59194*1.59116
01/14/2013 21:40:00*1.59136*1.59074*1.59139*1.59074
01/14/2013 21:45:00*1.59074*1.58986*1.59074*1.5886
01/14/2013 21:50:00*1.58986*1.58961*1.58994*1.58924
01/14/2013 21:55:00*1.58961*1.58952*1.58987*1.5895
01/14/2013 22:00:00*1.58952*1.58944*1.58972*1.5893
01/14/2013 22:05:00*1.58944*1.58835*1.58944*1.58784
01/14/2013 22:10:00*1.58835*1.59099*1.59139*1.58808
01/14/2013 22:15:00*1.59099*1.59082*1.59219*1.5906
01/14/2013 22:20:00*1.59082*1.59113*1.59116*1.59064
01/14/2013 22:25:00*1.59113*1.59072*1.59113*1.59058
01/14/2013 22:30:00*1.59072*1.59016*1.59079*1.58989
01/14/2013 22:35:00*1.59016*1.59061*1.59069*1.59001
01/14/2013 22:40:00*1.59061*1.59122*1.59137*1.59034
01/14/2013 22:45:00*1.59122*1.59077*1.59123*1.59061
01/14/2013 22:50:00*1.59077*1.59056*1.59132*1.59055
01/14/2013 22:55:00*1.59056*1.59129*1.59137*1.59043
01/14/2013 23:00:00*1.59129*1.59081*1.59129*1.59023
01/14/2013 23:05:00*1.59081*1.59125*1.59152*1.59078
01/14/2013 23:10:00*1.59125*1.59073*1.59153*1.5899
01/14/2013 23:15:00*1.59073*1.59011*1.59107*1.58992
01/14/2013 23:20:00*1.59011*1.58976*1.5902*1.58905
01/14/2013 23:25:00*1.58976*1.58964*1.58976*1.5893
01/14/2013 23:30:00*1.58964*1.5893*1.58998*1.58928
01/14/2013 23:35:00*1.5893*1.58959*1.58968*1.58906
01/14/2013 23:40:00*1.58959*1.58972*1.58981*1.58946
01/14/2013 23:45:00*1.58972*1.58927*1.5898*1.58883
01/14/2013 23:50:00*1.58927*1.58925*1.5896*1.58918
01/14/2013 23:55:00*1.58925*1.58923*1.58925*1.58877
01/15/2013 00:00:00*1.58923*1.5892*1.58926*1.58905
01/15/2013 00:05:00*1.5892*1.58939*1.58939*1.58914
01/15/2013 00:10:00*1.58939*1.58989*1.58989*1.58933
01/15/2013 00:15:00*1.58989*1.58958*1.58999*1.58936
01/15/2013 00:20:00*1.58958*1.58935*1.58967*1.58932
01/15/2013 00:25:00*1.58935*1.58959*1.58965*1.58921
01/15/2013 00:30:00*1.58959*1.58971*1.58995*1.58958
01/15/2013 00:35:00*1.58971*1.58902*1.58971*1.58884
01/15/2013 00:40:00*1.58902*1.58879*1.58909*1.58858
01/15/2013 00:45:00*1.58879*1.58823*1.58881*1.58823
01/15/2013 00:50:00*1.58823*1.58847*1.58865*1.58822
01/15/2013 00:55:00*1.58847*1.58815*1.58865*1.58792
01/15/2013 01:00:00*1.58815*1.58876*1.58877*1.58815
01/15/2013 01:05:00*1.58876*1.58851*1.58894*1.58839
01/15/2013 01:10:00*1.58851*1.5885*1.5886*1.58812
01/15/2013 01:15:00*1.5885*1.58876*1.58881*1.5885
01/15/2013 01:20:00*1.58876*1.58875*1.58894*1.58862
01/15/2013 01:25:00*1.58875*1.58871*1.58879*1.58846
01/15/2013 01:30:00*1.58871*1.5887*1.5889*1.58848
01/15/2013 01:35:00*1.5887*1.58971*1.5898*1.58864
01/15/2013 01:40:00*1.58971*1.5897*1.58993*1.58955
01/15/2013 01:45:00*1.5897*1.59005*1.59026*1.58965
01/15/2013 01:50:00*1.59005*1.5905*1.59091*1.59003
01/15/2013 01:55:00*1.5905*1.58899*1.5905*1.5886
01/15/2013 02:00:00*1.58899*1.58866*1.58944*1.58846
01/15/2013 02:05:00*1.58866*1.58894*1.58929*1.58841
01/15/2013 02:10:00*1.58894*1.58787*1.58894*1.58781
01/15/2013 02:15:00*1.58787*1.58783*1.58835*1.5878
01/15/2013 02:20:00*1.58783*1.58822*1.58827*1.58764
01/15/2013 02:25:00*1.58822*1.58805*1.58822*1.5879
01/15/2013 02:30:00*1.58805*1.58745*1.58822*1.58701
01/15/2013 02:35:00*1.58745*1.58762*1.58769*1.58676
01/15/2013 02:40:00*1.58762*1.58775*1.58784*1.58743
01/15/2013 02:45:00*1.58775*1.58754*1.58775*1.58645
01/15/2013 02:50:00*1.58754*1.58708*1.58783*1.58673
01/15/2013 02:55:00*1.58708*1.58657*1.58726*1.58654
01/15/2013 03:00:00*1.58657*1.58594*1.58696*1.58592
01/15/2013 03:05:00*1.58594*1.58661*1.58713*1.58594
01/15/2013 03:10:00*1.58661*1.58612*1.58693*1.58606
01/15/2013 03:15:00*1.58612*1.58637*1.58675*1.58591
01/15/2013 03:20:00*1.58637*1.5858*1.58716*1.5858
01/15/2013 03:25:00*1.5858*1.58596*1.58623*1.58572
01/15/2013 03:30:00*1.58596*1.58735*1.58748*1.58595
01/15/2013 03:35:00*1.58735*1.58715*1.58765*1.587
01/15/2013 03:40:00*1.58715*1.58714*1.58731*1.58694
01/15/2013 03:45:00*1.58714*1.58671*1.58748*1.58671
01/15/2013 03:50:00*1.58671*1.58709*1.5871*1.58654
01/15/2013 03:55:00*1.58709*1.58588*1.5871*1.58579
01/15/2013 04:00:00*1.58588*1.5858*1.58671*1.58554
01/15/2013 04:05:00*1.5858*1.58487*1.58588*1.58433
01/15/2013 04:10:00*1.58487*1.58456*1.58487*1.58375
01/15/2013 04:15:00*1.58456*1.58446*1.5849*1.58443
01/15/2013 04:20:00*1.58446*1.58563*1.58571*1.58443
01/15/2013 04:25:00*1.58563*1.58557*1.58587*1.58536
01/15/2013 04:30:00*1.58557*1.5858*1.58603*1.58538
01/15/2013 04:35:00*1.5858*1.58663*1.58663*1.58571
01/15/2013 04:40:00*1.58663*1.58615*1.58692*1.58615
01/15/2013 04:45:00*1.58615*1.58753*1.58764*1.58586
01/15/2013 04:50:00*1.58753*1.58721*1.58782*1.58682
01/15/2013 04:55:00*1.58721*1.58707*1.58739*1.58688
01/15/2013 05:00:00*1.58707*1.58756*1.58814*1.58706
01/15/2013 05:05:00*1.58756*1.58875*1.58875*1.58733
01/15/2013 05:10:00*1.58875*1.58799*1.58876*1.58799
01/15/2013 05:15:00*1.58799*1.58763*1.58809*1.58758
01/15/2013 05:20:00*1.58763*1.58775*1.58786*1.58736
01/15/2013 05:25:00*1.58775*1.5881*1.58813*1.58728
01/15/2013 05:30:00*1.5881*1.58741*1.58848*1.58687
01/15/2013 05:35:00*1.58741*1.58738*1.58784*1.5873
01/15/2013 05:40:00*1.58738*1.58684*1.58777*1.58684
01/15/2013 05:45:00*1.58684*1.58531*1.58789*1.58509
01/15/2013 05:50:00*1.58531*1.58368*1.58531*1.58349
01/15/2013 05:55:00*1.58368*1.58377*1.58377*1.58265
01/15/2013 06:00:00*1.58377*1.58449*1.58452*1.5836
01/15/2013 06:05:00*1.58449*1.58438*1.58483*1.58428
01/15/2013 06:10:00*1.58438*1.585*1.58502*1.58402
01/15/2013 06:15:00*1.585*1.58472*1.58504*1.58464
01/15/2013 06:20:00*1.58472*1.58364*1.58475*1.58349
01/15/2013 06:25:00*1.58364*1.58362*1.58416*1.58333
01/15/2013 06:30:00*1.58362*1.58366*1.5841*1.58315
01/15/2013 06:35:00*1.58366*1.58409*1.58431*1.58366
01/15/2013 06:40:00*1.58409*1.58417*1.58423*1.58338
01/15/2013 06:45:00*1.58417*1.58404*1.58433*1.58384
01/15/2013 06:50:00*1.58404*1.58337*1.58404*1.58319
01/15/2013 06:55:00*1.58337*1.58355*1.58374*1.58283
01/15/2013 07:00:00*1.58355*1.58377*1.58395*1.58343
01/15/2013 07:05:00*1.58377*1.58357*1.58457*1.58299
01/15/2013 07:10:00*1.58357*1.58219*1.584*1.58199
01/15/2013 07:15:00*1.58219*1.58247*1.58258*1.58208
01/15/2013 07:20:00*1.58247*1.58229*1.58278*1.58195
01/15/2013 07:25:00*1.58229*1.58213*1.58263*1.58193
01/15/2013 07:30:00*1.58213*1.58196*1.58252*1.58196
01/15/2013 07:35:00*1.58196*1.58184*1.5824*1.58159
01/15/2013 07:40:00*1.58184*1.58131*1.58213*1.5809
01/15/2013 07:45:00*1.58131*1.58269*1.58276*1.58131
01/15/2013 07:50:00*1.58269*1.58324*1.58329*1.58199
01/15/2013 07:55:00*1.58324*1.58761*1.58761*1.58311
01/15/2013 08:00:00*1.58761*1.58764*1.5894*1.58736
01/15/2013 08:05:00*1.58764*1.58723*1.58851*1.58723
01/15/2013 08:10:00*1.58723*1.58818*1.58818*1.58716
01/15/2013 08:15:00*1.58818*1.58842*1.58849*1.58768
01/15/2013 08:20:00*1.58842*1.58832*1.58909*1.58825
01/15/2013 08:25:00*1.58832*1.58809*1.58909*1.58806
01/15/2013 08:30:00*1.58809*1.58725*1.58865*1.58725
01/15/2013 08:35:00*1.58725*1.58808*1.58831*1.58696
01/15/2013 08:40:00*1.58808*1.58755*1.58813*1.58732
01/15/2013 08:45:00*1.58755*1.58817*1.58841*1.58732
01/15/2013 08:50:00*1.58817*1.58811*1.58875*1.58792
01/15/2013 08:55:00*1.58811*1.58829*1.58875*1.58811
01/15/2013 09:00:00*1.58829*1.58899*1.58913*1.58789
01/15/2013 09:05:00*1.58899*1.58882*1.59014*1.58869
01/15/2013 09:10:00*1.58882*1.58814*1.58883*1.58759
01/15/2013 09:15:00*1.58814*1.58823*1.58842*1.58783
01/15/2013 09:20:00*1.58823*1.58969*1.58991*1.58823
01/15/2013 09:25:00*1.58969*1.59028*1.59101*1.58954
01/15/2013 09:30:00*1.59028*1.59008*1.59049*1.58953
01/15/2013 09:35:00*1.59008*1.58968*1.59073*1.58935
01/15/2013 09:40:00*1.58968*1.59053*1.59076*1.58961
01/15/2013 09:45:00*1.59053*1.59165*1.59203*1.59024
01/15/2013 09:50:00*1.59165*1.59092*1.59197*1.59089
01/15/2013 09:55:00*1.59092*1.59148*1.59168*1.59087
01/15/2013 10:00:00*1.59148*1.59067*1.59188*1.59065
01/15/2013 10:05:00*1.59067*1.59167*1.59169*1.59035
01/15/2013 10:10:00*1.59167*1.59104*1.59174*1.59079
01/15/2013 10:15:00*1.59104*1.59146*1.59219*1.59074
01/15/2013 10:20:00*1.59146*1.59086*1.59182*1.59061
01/15/2013 10:25:00*1.59086*1.59081*1.59119*1.59033
01/15/2013 10:30:00*1.59081*1.59027*1.59118*1.58966
01/15/2013 10:35:00*1.59027*1.59109*1.59115*1.59018
01/15/2013 10:40:00*1.59109*1.59105*1.59129*1.59084
01/15/2013 10:45:00*1.59105*1.59094*1.59122*1.59073
01/15/2013 10:50:00*1.59094*1.59211*1.59262*1.59086
01/15/2013 10:55:00*1.59211*1.59139*1.59267*1.59139
01/15/2013 11:00:00*1.59139*1.59144*1.59181*1.59076
01/15/2013 11:05:00*1.59144*1.59018*1.59153*1.59009
01/15/2013 11:10:00*1.59018*1.58987*1.59064*1.5898
01/15/2013 11:15:00*1.58987*1.58989*1.59039*1.5895
01/15/2013 11:20:00*1.58989*1.58989*1.59045*1.5896
01/15/2013 11:25:00*1.58989*1.59026*1.59029*1.58921
01/15/2013 11:30:00*1.59026*1.58988*1.59049*1.58969
01/15/2013 11:35:00*1.58988*1.58979*1.58995*1.58938
01/15/2013 11:40:00*1.58979*1.59073*1.59088*1.58979
01/15/2013 11:45:00*1.59073*1.59099*1.59149*1.59063
01/15/2013 11:50:00*1.59099*1.59006*1.591*1.59006
01/15/2013 11:55:00*1.59006*1.59022*1.5905*1.58947
01/15/2013 12:00:00*1.59022*1.59046*1.59047*1.58978
01/15/2013 12:05:00*1.59046*1.59074*1.59093*1.59011
01/15/2013 12:10:00*1.59074*1.59051*1.59074*1.59029
01/15/2013 12:15:00*1.59051*1.59009*1.59053*1.5899
01/15/2013 12:20:00*1.59009*1.58969*1.59013*1.58957
01/15/2013 12:25:00*1.58969*1.58999*1.59005*1.58966
01/15/2013 12:30:00*1.58999*1.58923*1.58999*1.58923
01/15/2013 12:35:00*1.58923*1.58909*1.58923*1.58835
01/15/2013 12:40:00*1.58909*1.58973*1.58973*1.58909
01/15/2013 12:45:00*1.58973*1.58974*1.59003*1.5896
01/15/2013 12:50:00*1.58974*1.58937*1.58983*1.58931
01/15/2013 12:55:00*1.58937*1.5894*1.58953*1.58907
01/15/2013 13:00:00*1.5894*1.58942*1.58958*1.58931
01/15/2013 13:05:00*1.58942*1.58972*1.5898*1.5894
01/15/2013 13:10:00*1.58972*1.58947*1.58985*1.58947
01/15/2013 13:15:00*1.58947*1.58923*1.5895*1.58921
01/15/2013 13:20:00*1.58923*1.58947*1.58973*1.58916
01/15/2013 13:25:00*1.58947*1.58974*1.58978*1.58933
01/15/2013 13:30:00*1.58974*1.5897*1.5898*1.58956
01/15/2013 13:35:00*1.5897*1.5894*1.58973*1.58934
01/15/2013 13:40:00*1.5894*1.5888*1.58964*1.5888
01/15/2013 13:45:00*1.5888*1.58878*1.58902*1.5886
01/15/2013 13:50:00*1.58878*1.58865*1.58883*1.58864
01/15/2013 13:55:00*1.58865*1.58664*1.58894*1.5858
01/15/2013 14:00:00*1.58664*1.58367*1.58671*1.58147
01/15/2013 14:05:00*1.58367*1.58327*1.58373*1.58221
01/15/2013 14:10:00*1.58327*1.58446*1.58449*1.58314
01/15/2013 14:15:00*1.58446*1.5842*1.58459*1.5838
01/15/2013 14:20:00*1.5842*1.58428*1.58464*1.5836
01/15/2013 14:25:00*1.58428*1.58471*1.58472*1.58399
01/15/2013 14:30:00*1.58471*1.58465*1.58516*1.58465
01/15/2013 14:35:00*1.58465*1.58452*1.58469*1.58406
01/15/2013 14:40:00*1.58452*1.58414*1.58454*1.58398
01/15/2013 14:45:00*1.58414*1.58381*1.58432*1.58349
01/15/2013 14:50:00*1.58381*1.58397*1.58409*1.58371
01/15/2013 14:55:00*1.58397*1.58447*1.58458*1.58397
01/15/2013 15:00:00*1.58447*1.58474*1.58481*1.5842
01/15/2013 15:05:00*1.58474*1.58433*1.58483*1.58411
01/15/2013 15:10:00*1.58433*1.58454*1.58473*1.58433
01/15/2013 15:15:00*1.58454*1.5846*1.5846*1.58428
01/15/2013 15:20:00*1.5846*1.58586*1.58612*1.58458
01/15/2013 15:25:00*1.58586*1.58555*1.58595*1.58454
01/15/2013 15:30:00*1.58555*1.58406*1.58606*1.58382
01/15/2013 15:35:00*1.58406*1.58503*1.58536*1.58386
01/15/2013 15:40:00*1.58503*1.58486*1.58513*1.5847
01/15/2013 15:45:00*1.58486*1.58502*1.58509*1.58474
01/15/2013 15:50:00*1.58502*1.58508*1.58529*1.5848
01/15/2013 15:55:00*1.58508*1.58476*1.58513*1.58475
01/15/2013 16:00:00*1.58476*1.58497*1.5855*1.58406
01/15/2013 16:05:00*1.58497*1.58478*1.58574*1.58478
01/15/2013 16:10:00*1.58478*1.5848*1.58496*1.58445
01/15/2013 16:15:00*1.5848*1.58426*1.5848*1.58426
01/15/2013 16:20:00*1.58426*1.58522*1.58537*1.58426
01/15/2013 16:25:00*1.58522*1.58467*1.58569*1.58408
01/15/2013 16:30:00*1.58467*1.58485*1.58531*1.58458
01/15/2013 16:35:00*1.58485*1.58433*1.58509*1.58386
01/15/2013 16:40:00*1.58433*1.58433*1.58441*1.58357
01/15/2013 16:45:00*1.58433*1.58385*1.5844*1.58385
01/15/2013 16:50:00*1.58385*1.58386*1.58398*1.58374
01/15/2013 16:55:00*1.58386*1.58386*1.58395*1.58375
01/15/2013 17:00:00*1.58386*1.58404*1.58443*1.5837
