01/13/2013 17:05:00*1.59253*1.59208*1.59253*1.59156
01/13/2013 17:10:00*1.59208*1.59223*1.59272*1.59163
01/13/2013 17:15:00*1.59223*1.59206*1.59223*1.59184
01/13/2013 17:20:00*1.59206*1.59258*1.59272*1.59206
01/13/2013 17:25:00*1.59258*1.59426*1.59426*1.59186
01/13/2013 17:30:00*1.59426*1.59456*1.59518*1.59401
01/13/2013 17:35:00*1.59456*1.5956*1.59606*1.59456
01/13/2013 17:40:00*1.5956*1.59534*1.59652*1.59534
01/13/2013 17:45:00*1.59534*1.59586*1.59617*1.59527
01/13/2013 17:50:00*1.59586*1.59649*1.59653*1.59583
01/13/2013 17:55:00*1.59649*1.59716*1.59742*1.59629
01/13/2013 18:00:00*1.59716*1.59731*1.59764*1.59713
01/13/2013 18:05:00*1.59731*1.59644*1.59731*1.59612
01/13/2013 18:10:00*1.59644*1.59624*1.59662*1.59482
01/13/2013 18:15:00*1.59624*1.59628*1.59667*1.59611
01/13/2013 18:20:00*1.59628*1.59657*1.59697*1.59628
01/13/2013 18:25:00*1.59657*1.59646*1.59667*1.59608
01/13/2013 18:30:00*1.59646*1.59581*1.59646*1.59576
01/13/2013 18:35:00*1.59581*1.59539*1.59581*1.59519
01/13/2013 18:40:00*1.59539*1.59575*1.59575*1.59538
01/13/2013 18:45:00*1.59575*1.596*1.59635*1.59575
01/13/2013 18:50:00*1.596*1.59605*1.59618*1.59588
01/13/2013 18:55:00*1.59605*1.59591*1.5962*1.59568
01/13/2013 19:00:00*1.59591*1.59607*1.59633*1.59573
01/13/2013 19:05:00*1.59607*1.59544*1.59617*1.5953
01/13/2013 19:10:00*1.59544*1.59556*1.59597*1.59542
01/13/2013 19:15:00*1.59556*1.59588*1.59591*1.59542
01/13/2013 19:20:00*1.59588*1.59618*1.59629*1.59586
01/13/2013 19:25:00*1.59618*1.59621*1.59644*1.59614
01/13/2013 19:30:00*1.59621*1.59665*1.59665*1.59617
01/13/2013 19:35:00*1.59665*1.59531*1.59738*1.59529
01/13/2013 19:40:00*1.59531*1.59599*1.59601*1.59509
01/13/2013 19:45:00*1.59599*1.59577*1.59609*1.59572
01/13/2013 19:50:00*1.59577*1.59555*1.59579*1.59524
01/13/2013 19:55:00*1.59555*1.59623*1.59623*1.59552
01/13/2013 20:00:00*1.59623*1.59618*1.59657*1.59613
01/13/2013 20:05:00*1.59618*1.59558*1.59624*1.59558
01/13/2013 20:10:00*1.59558*1.59545*1.59572*1.59533
01/13/2013 20:15:00*1.59545*1.59479*1.5955*1.59439
01/13/2013 20:20:00*1.59479*1.59465*1.59499*1.59401
01/13/2013 20:25:00*1.59465*1.59494*1.59509*1.59464
01/13/2013 20:30:00*1.59494*1.59502*1.59515*1.59486
01/13/2013 20:35:00*1.59502*1.59547*1.59625*1.59481
01/13/2013 20:40:00*1.59547*1.59506*1.59563*1.59504
01/13/2013 20:45:00*1.59506*1.59476*1.59509*1.59476
01/13/2013 20:50:00*1.59476*1.59476*1.59506*1.59443
01/13/2013 20:55:00*1.59476*1.59407*1.5948*1.594
01/13/2013 21:00:00*1.59407*1.59474*1.59474*1.59374
01/13/2013 21:05:00*1.59474*1.59441*1.59511*1.59441
01/13/2013 21:10:00*1.59441*1.59446*1.59472*1.59416
01/13/2013 21:15:00*1.59446*1.59485*1.59485*1.59436
01/13/2013 21:20:00*1.59485*1.59552*1.59604*1.59485
01/13/2013 21:25:00*1.59552*1.59587*1.59587*1.59499
01/13/2013 21:30:00*1.59587*1.59694*1.59742*1.59587
01/13/2013 21:35:00*1.59694*1.59676*1.59706*1.59654
01/13/2013 21:40:00*1.59676*1.59656*1.59676*1.59643
01/13/2013 21:45:00*1.59656*1.5963*1.59674*1.5962
01/13/2013 21:50:00*1.5963*1.59566*1.59641*1.59547
01/13/2013 21:55:00*1.59566*1.59587*1.59587*1.59557
01/13/2013 22:00:00*1.59587*1.5958*1.59612*1.5957
01/13/2013 22:05:00*1.5958*1.59536*1.59587*1.59528
01/13/2013 22:10:00*1.59536*1.59542*1.59546*1.59512
01/13/2013 22:15:00*1.59542*1.59584*1.59585*1.59542
01/13/2013 22:20:00*1.59584*1.59525*1.59623*1.59525
01/13/2013 22:25:00*1.59525*1.59517*1.59532*1.59516
01/13/2013 22:30:00*1.59517*1.5953*1.59539*1.59517
01/13/2013 22:35:00*1.5953*1.59487*1.59534*1.59487
01/13/2013 22:40:00*1.59487*1.59444*1.59488*1.59426
01/13/2013 22:45:00*1.59444*1.5934*1.59462*1.59323
01/13/2013 22:50:00*1.5934*1.59431*1.59434*1.59301
01/13/2013 22:55:00*1.59431*1.59483*1.59489*1.59419
01/13/2013 23:00:00*1.59483*1.59455*1.59486*1.59447
01/13/2013 23:05:00*1.59455*1.59496*1.59497*1.59445
01/13/2013 23:10:00*1.59496*1.59468*1.59506*1.59466
01/13/2013 23:15:00*1.59468*1.59448*1.59469*1.59438
01/13/2013 23:20:00*1.59448*1.59411*1.59449*1.59394
01/13/2013 23:25:00*1.59411*1.59382*1.59425*1.5938
01/13/2013 23:30:00*1.59382*1.59417*1.59418*1.59369
01/13/2013 23:35:00*1.59417*1.59391*1.59419*1.59388
01/13/2013 23:40:00*1.59391*1.59321*1.59391*1.59316
01/13/2013 23:45:00*1.59321*1.59303*1.59321*1.59253
01/13/2013 23:50:00*1.59303*1.59304*1.5931*1.59283
01/13/2013 23:55:00*1.59304*1.59295*1.59309*1.59295
01/14/2013 00:00:00*1.59295*1.59298*1.59309*1.59288
01/14/2013 00:05:00*1.59298*1.59276*1.59321*1.59276
01/14/2013 00:10:00*1.59276*1.59342*1.59349*1.59232
01/14/2013 00:15:00*1.59342*1.59313*1.59359*1.5931
01/14/2013 00:20:00*1.59313*1.59343*1.59354*1.59306
01/14/2013 00:25:00*1.59343*1.59375*1.59375*1.59341
01/14/2013 00:30:00*1.59375*1.59368*1.59401*1.59367
01/14/2013 00:35:00*1.59368*1.59357*1.59368*1.59332
01/14/2013 00:40:00*1.59357*1.59355*1.59374*1.59336
01/14/2013 00:45:00*1.59355*1.59341*1.59355*1.59319
01/14/2013 00:50:00*1.59341*1.59348*1.59362*1.59339
01/14/2013 00:55:00*1.59348*1.59303*1.59361*1.59303
01/14/2013 01:00:00*1.59303*1.59271*1.59321*1.59268
01/14/2013 01:05:00*1.59271*1.59319*1.59324*1.59267
01/14/2013 01:10:00*1.59319*1.59342*1.59366*1.59316
01/14/2013 01:15:00*1.59342*1.59305*1.59374*1.59297
01/14/2013 01:20:00*1.59305*1.59308*1.59329*1.59276
01/14/2013 01:25:00*1.59308*1.59368*1.59389*1.59308
01/14/2013 01:30:00*1.59368*1.59357*1.59385*1.59322
01/14/2013 01:35:00*1.59357*1.59394*1.59411*1.59356
01/14/2013 01:40:00*1.59394*1.59426*1.59457*1.59391
01/14/2013 01:45:00*1.59426*1.59466*1.59466*1.59408
01/14/2013 01:50:00*1.59466*1.59402*1.59466*1.59401
01/14/2013 01:55:00*1.59402*1.59405*1.59405*1.59325
01/14/2013 02:00:00*1.59405*1.59407*1.59456*1.59405
01/14/2013 02:05:00*1.59407*1.59321*1.59407*1.59234
01/14/2013 02:10:00*1.59321*1.59338*1.59338*1.59302
01/14/2013 02:15:00*1.59338*1.59332*1.59345*1.59292
01/14/2013 02:20:00*1.59332*1.59339*1.59369*1.5932
01/14/2013 02:25:00*1.59339*1.59353*1.59375*1.59322
01/14/2013 02:30:00*1.59353*1.59246*1.5936*1.59241
01/14/2013 02:35:00*1.59246*1.59245*1.59293*1.59223
01/14/2013 02:40:00*1.59245*1.59245*1.59283*1.59217
01/14/2013 02:45:00*1.59245*1.59193*1.59254*1.59193
01/14/2013 02:50:00*1.59193*1.59135*1.59195*1.59131
01/14/2013 02:55:00*1.59135*1.59171*1.59189*1.59128
01/14/2013 03:00:00*1.59171*1.59196*1.59215*1.5912
01/14/2013 03:05:00*1.59196*1.58996*1.59214*1.58983
01/14/2013 03:10:00*1.58996*1.58971*1.58999*1.58892
01/14/2013 03:15:00*1.58971*1.59021*1.59043*1.58955
01/14/2013 03:20:00*1.59021*1.59046*1.59065*1.58924
01/14/2013 03:25:00*1.59046*1.58968*1.59092*1.58965
01/14/2013 03:30:00*1.58968*1.58917*1.58981*1.5887
01/14/2013 03:35:00*1.58917*1.58915*1.58926*1.58852
01/14/2013 03:40:00*1.58915*1.58911*1.58952*1.58887
01/14/2013 03:45:00*1.58911*1.5887*1.5893*1.58863
01/14/2013 03:50:00*1.5887*1.58851*1.58919*1.58851
01/14/2013 03:55:00*1.58851*1.58844*1.58889*1.58796
01/14/2013 04:00:00*1.58844*1.5864*1.58851*1.5864
01/14/2013 04:05:00*1.5864*1.58672*1.58751*1.58615
01/14/2013 04:10:00*1.58672*1.58603*1.58672*1.58567
01/14/2013 04:15:00*1.58603*1.58701*1.58716*1.58603
01/14/2013 04:20:00*1.58701*1.58621*1.58701*1.58561
01/14/2013 04:25:00*1.58621*1.58777*1.58787*1.58612
01/14/2013 04:30:00*1.58777*1.5881*1.58838*1.58737
01/14/2013 04:35:00*1.5881*1.5888*1.58883*1.58805
01/14/2013 04:40:00*1.5888*1.58865*1.58904*1.58857
01/14/2013 04:45:00*1.58865*1.588*1.58866*1.58795
01/14/2013 04:50:00*1.588*1.58878*1.58893*1.58786
01/14/2013 04:55:00*1.58878*1.58856*1.58903*1.58851
01/14/2013 05:00:00*1.58856*1.58642*1.58861*1.58642
01/14/2013 05:05:00*1.58642*1.58866*1.58866*1.58642
01/14/2013 05:10:00*1.58866*1.5886*1.58919*1.58829
01/14/2013 05:15:00*1.5886*1.58807*1.58939*1.5879
01/14/2013 05:20:00*1.58807*1.58867*1.58901*1.588
01/14/2013 05:25:00*1.58867*1.58855*1.58907*1.58843
01/14/2013 05:30:00*1.58855*1.58819*1.58855*1.58789
01/14/2013 05:35:00*1.58819*1.58813*1.58839*1.58788
01/14/2013 05:40:00*1.58813*1.5881*1.58827*1.58785
01/14/2013 05:45:00*1.5881*1.58813*1.58824*1.58791
01/14/2013 05:50:00*1.58813*1.58813*1.5885*1.58806
01/14/2013 05:55:00*1.58813*1.58747*1.58813*1.58727
01/14/2013 06:00:00*1.58747*1.58665*1.58769*1.58665
01/14/2013 06:05:00*1.58665*1.58684*1.58721*1.58651
01/14/2013 06:10:00*1.58684*1.58634*1.58684*1.58623
01/14/2013 06:15:00*1.58634*1.58712*1.58733*1.58619
01/14/2013 06:20:00*1.58712*1.58772*1.58772*1.58711
01/14/2013 06:25:00*1.58772*1.58889*1.58889*1.58761
01/14/2013 06:30:00*1.58889*1.58749*1.58909*1.58742
01/14/2013 06:35:00*1.58749*1.5867*1.58774*1.58634
01/14/2013 06:40:00*1.5867*1.5868*1.58716*1.58654
01/14/2013 06:45:00*1.5868*1.58677*1.58696*1.58643
01/14/2013 06:50:00*1.58677*1.58678*1.58711*1.58671
01/14/2013 06:55:00*1.58678*1.58645*1.58679*1.58612
01/14/2013 07:00:00*1.58645*1.58684*1.58701*1.58639
01/14/2013 07:05:00*1.58684*1.58728*1.58754*1.58684
01/14/2013 07:10:00*1.58728*1.5878*1.58786*1.58714
01/14/2013 07:15:00*1.5878*1.58734*1.5879*1.58726
01/14/2013 07:20:00*1.58734*1.58749*1.5876*1.58688
01/14/2013 07:25:00*1.58749*1.58832*1.58832*1.58732
01/14/2013 07:30:00*1.58832*1.58733*1.58832*1.58732
01/14/2013 07:35:00*1.58733*1.58727*1.58745*1.58705
01/14/2013 07:40:00*1.58727*1.58597*1.58727*1.58572
01/14/2013 07:45:00*1.58597*1.58666*1.58672*1.58597
01/14/2013 07:50:00*1.58666*1.58654*1.58699*1.58616
01/14/2013 07:55:00*1.58654*1.58617*1.58661*1.58583
01/14/2013 08:00:00*1.58617*1.58479*1.58619*1.58479
01/14/2013 08:05:00*1.58479*1.58416*1.58517*1.58404
01/14/2013 08:10:00*1.58416*1.58509*1.58515*1.58373
01/14/2013 08:15:00*1.58509*1.58563*1.58579*1.58477
01/14/2013 08:20:00*1.58563*1.58574*1.58593*1.58534
01/14/2013 08:25:00*1.58574*1.58542*1.58614*1.58534
01/14/2013 08:30:00*1.58542*1.58574*1.58608*1.58505
01/14/2013 08:35:00*1.58574*1.58573*1.58625*1.58551
01/14/2013 08:40:00*1.58573*1.58632*1.5864*1.5853
01/14/2013 08:45:00*1.58632*1.58559*1.58649*1.58538
01/14/2013 08:50:00*1.58559*1.58539*1.58609*1.58539
01/14/2013 08:55:00*1.58539*1.58559*1.58561*1.58519
01/14/2013 09:00:00*1.58559*1.58516*1.58559*1.58481
01/14/2013 09:05:00*1.58516*1.58533*1.58599*1.58504
01/14/2013 09:10:00*1.58533*1.58488*1.58573*1.58468
01/14/2013 09:15:00*1.58488*1.585*1.58518*1.58478
01/14/2013 09:20:00*1.585*1.58545*1.58552*1.58464
01/14/2013 09:25:00*1.58545*1.58587*1.58634*1.58545
01/14/2013 09:30:00*1.58587*1.58589*1.586*1.58549
01/14/2013 09:35:00*1.58589*1.58461*1.58609*1.58403
01/14/2013 09:40:00*1.58461*1.58499*1.58526*1.58439
01/14/2013 09:45:00*1.58499*1.58512*1.58545*1.5848
01/14/2013 09:50:00*1.58512*1.58607*1.58615*1.58501
01/14/2013 09:55:00*1.58607*1.5874*1.58756*1.58602
01/14/2013 10:00:00*1.5874*1.58817*1.58875*1.58735
01/14/2013 10:05:00*1.58817*1.5887*1.58891*1.58806
01/14/2013 10:10:00*1.5887*1.58815*1.5889*1.58796
01/14/2013 10:15:00*1.58815*1.58724*1.5888*1.58724
01/14/2013 10:20:00*1.58724*1.58734*1.58792*1.58712
01/14/2013 10:25:00*1.58734*1.58847*1.58854*1.58714
01/14/2013 10:30:00*1.58847*1.58831*1.58874*1.58756
01/14/2013 10:35:00*1.58831*1.58893*1.58903*1.58807
01/14/2013 10:40:00*1.58893*1.58917*1.58927*1.58837
01/14/2013 10:45:00*1.58917*1.58983*1.59005*1.58886
01/14/2013 10:50:00*1.58983*1.58984*1.59008*1.58965
01/14/2013 10:55:00*1.58984*1.59026*1.59043*1.58975
01/14/2013 11:00:00*1.59026*1.59163*1.59171*1.59018
01/14/2013 11:05:00*1.59163*1.59111*1.59163*1.5911
01/14/2013 11:10:00*1.59111*1.59072*1.59117*1.59053
01/14/2013 11:15:00*1.59072*1.59071*1.59084*1.59056
01/14/2013 11:20:00*1.59071*1.5907*1.59092*1.59066
01/14/2013 11:25:00*1.5907*1.59075*1.59114*1.59043
01/14/2013 11:30:00*1.59075*1.59113*1.59138*1.59075
01/14/2013 11:35:00*1.59113*1.59087*1.59131*1.59059
01/14/2013 11:40:00*1.59087*1.59121*1.59147*1.59059
01/14/2013 11:45:00*1.59121*1.59106*1.59129*1.59058
01/14/2013 11:50:00*1.59106*1.591*1.59158*1.59093
01/14/2013 11:55:00*1.591*1.59167*1.5918*1.59095
01/14/2013 12:00:00*1.59167*1.5916*1.592*1.59138
01/14/2013 12:05:00*1.5916*1.59187*1.59187*1.59145
01/14/2013 12:10:00*1.59187*1.59111*1.59211*1.59104
01/14/2013 12:15:00*1.59111*1.5914*1.59147*1.59091
01/14/2013 12:20:00*1.5914*1.59084*1.59156*1.59082
01/14/2013 12:25:00*1.59084*1.59116*1.59122*1.59042
01/14/2013 12:30:00*1.59116*1.59116*1.59123*1.59096
01/14/2013 12:35:00*1.59116*1.59129*1.59166*1.59091
01/14/2013 12:40:00*1.59129*1.59088*1.59136*1.5908
01/14/2013 12:45:00*1.59088*1.59097*1.5911*1.59078
01/14/2013 12:50:00*1.59097*1.59093*1.59131*1.59047
01/14/2013 12:55:00*1.59093*1.59061*1.59095*1.59033
01/14/2013 13:00:00*1.59061*1.59087*1.59095*1.5904
01/14/2013 13:05:00*1.59087*1.59091*1.59146*1.5907
01/14/2013 13:10:00*1.59091*1.59073*1.59131*1.59026
01/14/2013 13:15:00*1.59073*1.59039*1.59078*1.59032
01/14/2013 13:20:00*1.59039*1.5904*1.59048*1.59007
01/14/2013 13:25:00*1.5904*1.59025*1.59046*1.59001
01/14/2013 13:30:00*1.59025*1.58998*1.59028*1.58984
01/14/2013 13:35:00*1.58998*1.59049*1.59067*1.58982
01/14/2013 13:40:00*1.59049*1.59088*1.59097*1.59034
01/14/2013 13:45:00*1.59088*1.59096*1.59116*1.59073
01/14/2013 13:50:00*1.59096*1.59155*1.59155*1.5908
01/14/2013 13:55:00*1.59155*1.5912*1.59166*1.5912
01/14/2013 14:00:00*1.5912*1.59116*1.59161*1.591
01/14/2013 14:05:00*1.59116*1.59015*1.59149*1.58997
01/14/2013 14:10:00*1.59015*1.59062*1.59076*1.59015
01/14/2013 14:15:00*1.59062*1.59109*1.59109*1.58997
01/14/2013 14:20:00*1.59109*1.59126*1.59126*1.59099
01/14/2013 14:25:00*1.59126*1.59065*1.59126*1.59057
01/14/2013 14:30:00*1.59065*1.59044*1.59086*1.59029
01/14/2013 14:35:00*1.59044*1.59136*1.59143*1.59007
01/14/2013 14:40:00*1.59136*1.59081*1.59151*1.59071
01/14/2013 14:45:00*1.59081*1.59042*1.59094*1.59037
01/14/2013 14:50:00*1.59042*1.59063*1.59085*1.5904
01/14/2013 14:55:00*1.59063*1.59118*1.59132*1.59049
01/14/2013 15:00:00*1.59118*1.59132*1.59152*1.59085
01/14/2013 15:05:00*1.59132*1.59138*1.59153*1.59111
01/14/2013 15:10:00*1.59138*1.59091*1.59145*1.59026
01/14/2013 15:15:00*1.59091*1.59071*1.59116*1.59061
01/14/2013 15:20:00*1.59071*1.5908*1.59081*1.59063
01/14/2013 15:25:00*1.5908*1.59067*1.59087*1.59061
01/14/2013 15:30:00*1.59067*1.59121*1.59124*1.59051
01/14/2013 15:35:00*1.59121*1.59103*1.59194*1.59074
01/14/2013 15:40:00*1.59103*1.5913*1.59137*1.591
01/14/2013 15:45:00*1.5913*1.5916*1.59164*1.59117
01/14/2013 15:50:00*1.5916*1.59117*1.59163*1.59109
01/14/2013 15:55:00*1.59117*1.59232*1.59249*1.59107
01/14/2013 16:00:00*1.59232*1.59201*1.59256*1.59197
01/14/2013 16:05:00*1.59201*1.58868*1.59205*1.58801
01/14/2013 16:10:00*1.58868*1.58811*1.5889*1.58789
01/14/2013 16:15:00*1.58811*1.5882*1.5885*1.58805
01/14/2013 16:20:00*1.5882*1.58716*1.58823*1.58688
01/14/2013 16:25:00*1.58716*1.58668*1.58723*1.58482
01/14/2013 16:30:00*1.58668*1.58666*1.58733*1.58645
01/14/2013 16:35:00*1.58666*1.58548*1.58666*1.58533
01/14/2013 16:40:00*1.58548*1.58587*1.58694*1.58536
01/14/2013 16:45:00*1.58587*1.58544*1.58641*1.58523
01/14/2013 16:50:00*1.58544*1.58684*1.58704*1.58535
01/14/2013 16:55:00*1.58684*1.5874*1.58763*1.58572
01/14/2013 17:00:00*1.5874*1.58696*1.58789*1.58696
