01/13/2013 16:05:00*1.59248*1.59268*1.59298*1.5922
01/13/2013 16:15:00*1.59286*1.59284*1.59306*1.59274
01/13/2013 16:20:00*1.59284*1.59304*1.59304*1.59284
01/13/2013 16:25:00*1.59304*1.59295*1.59314*1.59292
01/13/2013 16:30:00*1.59295*1.59292*1.59304*1.59284
01/13/2013 16:35:00*1.59292*1.59178*1.59302*1.59178
01/13/2013 16:40:00*1.59178*1.5924*1.59268*1.59141
01/13/2013 16:45:00*1.5924*1.59208*1.593*1.59145
01/13/2013 16:50:00*1.59208*1.59247*1.59266*1.59153
01/13/2013 16:55:00*1.59247*1.5927*1.59283*1.59241
01/13/2013 17:00:00*1.5927*1.59253*1.59273*1.59253
