01/10/2013 17:05:00*1.56811*1.56818*1.56852*1.56759
01/10/2013 17:10:00*1.56818*1.56927*1.5701*1.56751
01/10/2013 17:15:00*1.56927*1.56943*1.57012*1.56896
01/10/2013 17:20:00*1.56943*1.56921*1.56964*1.56857
01/10/2013 17:25:00*1.56921*1.56968*1.57014*1.56911
01/10/2013 17:30:00*1.56968*1.57058*1.57068*1.56946
01/10/2013 17:35:00*1.57058*1.57058*1.57191*1.56989
01/10/2013 17:40:00*1.57058*1.57123*1.57126*1.5699
01/10/2013 17:45:00*1.57123*1.57126*1.57177*1.57059
01/10/2013 17:50:00*1.57126*1.56996*1.57185*1.56897
01/10/2013 17:55:00*1.56996*1.56865*1.57171*1.56843
01/10/2013 18:00:00*1.56865*1.56982*1.56982*1.5684
01/10/2013 18:05:00*1.56982*1.56878*1.57014*1.56863
01/10/2013 18:10:00*1.56878*1.56943*1.56987*1.56878
01/10/2013 18:15:00*1.56943*1.56979*1.56989*1.56933
01/10/2013 18:20:00*1.56979*1.56989*1.57015*1.56941
01/10/2013 18:25:00*1.56989*1.57016*1.57057*1.56989
01/10/2013 18:30:00*1.57016*1.56996*1.57043*1.5698
01/10/2013 18:35:00*1.56996*1.57028*1.57078*1.56981
01/10/2013 18:40:00*1.57028*1.57091*1.57098*1.57006
01/10/2013 18:45:00*1.57091*1.57064*1.57091*1.57048
01/10/2013 18:50:00*1.57064*1.57057*1.5707*1.57057
01/10/2013 18:55:00*1.57057*1.57252*1.57254*1.57057
01/10/2013 19:00:00*1.57252*1.57262*1.57269*1.57206
01/10/2013 19:05:00*1.57262*1.57299*1.5742*1.57262
01/10/2013 19:10:00*1.57299*1.5728*1.57312*1.57229
01/10/2013 19:15:00*1.5728*1.57234*1.5728*1.57185
01/10/2013 19:20:00*1.57234*1.5724*1.57318*1.57197
01/10/2013 19:25:00*1.5724*1.57151*1.57267*1.57138
01/10/2013 19:30:00*1.57151*1.57211*1.57211*1.57144
01/10/2013 19:35:00*1.57211*1.57178*1.5722*1.57171
01/10/2013 19:40:00*1.57178*1.57165*1.57197*1.57155
01/10/2013 19:45:00*1.57165*1.57144*1.57168*1.57126
01/10/2013 19:50:00*1.57144*1.5719*1.57208*1.57144
01/10/2013 19:55:00*1.5719*1.57256*1.57256*1.57161
01/10/2013 20:00:00*1.57256*1.57251*1.57263*1.57203
01/10/2013 20:05:00*1.57251*1.57196*1.57254*1.57173
01/10/2013 20:10:00*1.57196*1.57186*1.57265*1.57152
01/10/2013 20:15:00*1.57186*1.57214*1.57235*1.57172
01/10/2013 20:20:00*1.57214*1.57213*1.57244*1.57176
01/10/2013 20:25:00*1.57213*1.57169*1.57221*1.57169
01/10/2013 20:30:00*1.57169*1.57112*1.57169*1.57112
01/10/2013 20:35:00*1.57112*1.57168*1.57191*1.57093
01/10/2013 20:40:00*1.57168*1.5719*1.57214*1.57132
01/10/2013 20:45:00*1.5719*1.57243*1.57278*1.5719
01/10/2013 20:50:00*1.57243*1.57224*1.57269*1.57224
01/10/2013 20:55:00*1.57224*1.57281*1.57303*1.57224
01/10/2013 21:00:00*1.57281*1.57259*1.57327*1.57244
01/10/2013 21:05:00*1.57259*1.57286*1.57367*1.57252
01/10/2013 21:10:00*1.57286*1.57261*1.57293*1.57252
01/10/2013 21:15:00*1.57261*1.5726*1.57307*1.57247
01/10/2013 21:20:00*1.5726*1.57285*1.57288*1.57247
01/10/2013 21:25:00*1.57285*1.5728*1.57311*1.57268
01/10/2013 21:30:00*1.5728*1.5727*1.57312*1.57264
01/10/2013 21:35:00*1.5727*1.57297*1.57303*1.5727
01/10/2013 21:40:00*1.57297*1.57285*1.5731*1.57243
01/10/2013 21:45:00*1.57285*1.57334*1.57334*1.57283
01/10/2013 21:50:00*1.57334*1.57302*1.57337*1.57284
01/10/2013 21:55:00*1.57302*1.57275*1.57315*1.57275
01/10/2013 22:00:00*1.57275*1.57344*1.57365*1.57275
01/10/2013 22:05:00*1.57344*1.57347*1.57352*1.57334
01/10/2013 22:10:00*1.57347*1.57311*1.57347*1.57274
01/10/2013 22:15:00*1.57311*1.5733*1.57335*1.57288
01/10/2013 22:20:00*1.5733*1.573*1.57351*1.573
01/10/2013 22:25:00*1.573*1.57306*1.57336*1.57293
01/10/2013 22:30:00*1.57306*1.57333*1.57333*1.57288
01/10/2013 22:35:00*1.57333*1.57287*1.57349*1.57285
01/10/2013 22:40:00*1.57287*1.57286*1.57314*1.57239
01/10/2013 22:45:00*1.57286*1.57313*1.57335*1.5728
01/10/2013 22:50:00*1.57313*1.57312*1.57363*1.573
01/10/2013 22:55:00*1.57312*1.57289*1.57321*1.57287
01/10/2013 23:00:00*1.57289*1.57266*1.57312*1.57266
01/10/2013 23:05:00*1.57266*1.57256*1.57273*1.57238
01/10/2013 23:10:00*1.57256*1.57277*1.57285*1.57255
01/10/2013 23:15:00*1.57277*1.57322*1.57328*1.5726
01/10/2013 23:20:00*1.57322*1.57319*1.57331*1.57306
01/10/2013 23:25:00*1.57319*1.57289*1.57335*1.57282
01/10/2013 23:30:00*1.57289*1.57318*1.57331*1.57284
01/10/2013 23:35:00*1.57318*1.5734*1.57349*1.57306
01/10/2013 23:40:00*1.5734*1.57296*1.5734*1.57295
01/10/2013 23:45:00*1.57296*1.57329*1.57329*1.57292
01/10/2013 23:50:00*1.57329*1.57296*1.57359*1.57295
01/10/2013 23:55:00*1.57296*1.573*1.57316*1.57291
01/11/2013 00:00:00*1.573*1.57309*1.57327*1.573
01/11/2013 00:05:00*1.57309*1.57317*1.57317*1.57292
01/11/2013 00:10:00*1.57317*1.57313*1.5734*1.5731
01/11/2013 00:15:00*1.57313*1.57349*1.57355*1.57308
01/11/2013 00:20:00*1.57349*1.57359*1.57374*1.57349
01/11/2013 00:25:00*1.57359*1.57358*1.57391*1.57352
01/11/2013 00:30:00*1.57358*1.5739*1.57403*1.57358
01/11/2013 00:35:00*1.5739*1.5744*1.57449*1.57383
01/11/2013 00:40:00*1.5744*1.57424*1.57454*1.5741
01/11/2013 00:45:00*1.57424*1.57403*1.57436*1.5739
01/11/2013 00:50:00*1.57403*1.57384*1.57403*1.57363
01/11/2013 00:55:00*1.57384*1.57397*1.57413*1.57375
01/11/2013 01:00:00*1.57397*1.574*1.57431*1.57387
01/11/2013 01:05:00*1.574*1.57403*1.57406*1.57355
01/11/2013 01:10:00*1.57403*1.57406*1.5742*1.57392
01/11/2013 01:15:00*1.57406*1.57391*1.57406*1.57361
01/11/2013 01:20:00*1.57391*1.57341*1.57391*1.5732
01/11/2013 01:25:00*1.57341*1.57336*1.57369*1.57323
01/11/2013 01:30:00*1.57336*1.57294*1.57344*1.57293
01/11/2013 01:35:00*1.57294*1.5738*1.57419*1.57276
01/11/2013 01:40:00*1.5738*1.57405*1.57409*1.5735
01/11/2013 01:45:00*1.57405*1.57487*1.57536*1.57392
01/11/2013 01:50:00*1.57487*1.57508*1.57508*1.57458
01/11/2013 01:55:00*1.57508*1.57489*1.57526*1.57435
01/11/2013 02:00:00*1.57489*1.57598*1.5762*1.57487
01/11/2013 02:05:00*1.57598*1.57558*1.57619*1.57517
01/11/2013 02:10:00*1.57558*1.576*1.57629*1.57558
01/11/2013 02:15:00*1.576*1.5766*1.57689*1.5758
01/11/2013 02:20:00*1.5766*1.57696*1.57731*1.57641
01/11/2013 02:25:00*1.57696*1.57662*1.5772*1.5766
01/11/2013 02:30:00*1.57662*1.57691*1.57712*1.57653
01/11/2013 02:35:00*1.57691*1.57737*1.57737*1.57647
01/11/2013 02:40:00*1.57737*1.57699*1.57739*1.5769
01/11/2013 02:45:00*1.57699*1.57746*1.5777*1.57697
01/11/2013 02:50:00*1.57746*1.57685*1.57787*1.57662
01/11/2013 02:55:00*1.57685*1.57679*1.57692*1.57624
01/11/2013 03:00:00*1.57679*1.57694*1.57736*1.57652
01/11/2013 03:05:00*1.57694*1.57671*1.57758*1.57651
01/11/2013 03:10:00*1.57671*1.57683*1.57711*1.57649
01/11/2013 03:15:00*1.57683*1.57688*1.57695*1.57619
01/11/2013 03:20:00*1.57688*1.57697*1.57745*1.57644
01/11/2013 03:25:00*1.57697*1.57743*1.57762*1.5769
01/11/2013 03:30:00*1.57743*1.57675*1.57743*1.57645
01/11/2013 03:35:00*1.57675*1.5762*1.57701*1.57605
01/11/2013 03:40:00*1.5762*1.57587*1.5764*1.57567
01/11/2013 03:45:00*1.57587*1.57536*1.57594*1.57534
01/11/2013 03:50:00*1.57536*1.57552*1.57587*1.5752
01/11/2013 03:55:00*1.57552*1.57574*1.57598*1.57531
01/11/2013 04:00:00*1.57574*1.57548*1.57574*1.57524
01/11/2013 04:05:00*1.57548*1.57575*1.57592*1.57547
01/11/2013 04:10:00*1.57575*1.57586*1.57612*1.57557
01/11/2013 04:15:00*1.57586*1.57569*1.57608*1.57537
01/11/2013 04:20:00*1.57569*1.57575*1.57609*1.57531
01/11/2013 04:25:00*1.57575*1.57702*1.57729*1.57575
01/11/2013 04:30:00*1.57702*1.57668*1.57717*1.57668
01/11/2013 04:35:00*1.57668*1.57727*1.57774*1.57667
01/11/2013 04:40:00*1.57727*1.57766*1.57785*1.57653
01/11/2013 04:45:00*1.57766*1.57783*1.57869*1.57751
01/11/2013 04:50:00*1.57783*1.57744*1.57783*1.5774
01/11/2013 04:55:00*1.57744*1.57789*1.57791*1.57694
01/11/2013 05:00:00*1.57789*1.57746*1.57795*1.57713
01/11/2013 05:05:00*1.57746*1.57741*1.57804*1.57714
01/11/2013 05:10:00*1.57741*1.57813*1.57813*1.57724
01/11/2013 05:15:00*1.57813*1.57814*1.57859*1.57776
01/11/2013 05:20:00*1.57814*1.57878*1.57952*1.57811
01/11/2013 05:25:00*1.57878*1.58053*1.58058*1.5784
01/11/2013 05:30:00*1.58053*1.58014*1.58084*1.57994
01/11/2013 05:35:00*1.58014*1.5803*1.58034*1.57969
01/11/2013 05:40:00*1.5803*1.58067*1.58075*1.5803
01/11/2013 05:45:00*1.58067*1.58052*1.58075*1.58034
01/11/2013 05:50:00*1.58052*1.57994*1.58054*1.57985
01/11/2013 05:55:00*1.57994*1.57872*1.58011*1.57872
01/11/2013 06:00:00*1.57872*1.57914*1.57929*1.57846
01/11/2013 06:05:00*1.57914*1.57837*1.57954*1.57834
01/11/2013 06:10:00*1.57837*1.57859*1.57888*1.57817
01/11/2013 06:15:00*1.57859*1.57864*1.57894*1.5783
01/11/2013 06:20:00*1.57864*1.5793*1.58*1.57858
01/11/2013 06:25:00*1.5793*1.57868*1.57936*1.57852
01/11/2013 06:30:00*1.57868*1.57839*1.57901*1.57839
01/11/2013 06:35:00*1.57839*1.57897*1.57898*1.57835
01/11/2013 06:40:00*1.57897*1.57923*1.57934*1.57884
01/11/2013 06:45:00*1.57923*1.57928*1.57939*1.57891
01/11/2013 06:50:00*1.57928*1.5788*1.57928*1.57842
01/11/2013 06:55:00*1.5788*1.57873*1.57887*1.57836
01/11/2013 07:00:00*1.57873*1.57795*1.57873*1.57784
01/11/2013 07:05:00*1.57795*1.57779*1.57839*1.57729
01/11/2013 07:10:00*1.57779*1.57758*1.57779*1.57721
01/11/2013 07:15:00*1.57758*1.57755*1.57788*1.57742
01/11/2013 07:20:00*1.57755*1.57854*1.57854*1.57715
01/11/2013 07:25:00*1.57854*1.57843*1.57879*1.57834
01/11/2013 07:30:00*1.57843*1.57849*1.57911*1.57835
01/11/2013 07:35:00*1.57849*1.57823*1.57852*1.57785
01/11/2013 07:40:00*1.57823*1.57889*1.57948*1.57816
01/11/2013 07:45:00*1.57889*1.57941*1.57987*1.57869
01/11/2013 07:50:00*1.57941*1.57956*1.57982*1.57889
01/11/2013 07:55:00*1.57956*1.57939*1.57976*1.57905
01/11/2013 08:00:00*1.57939*1.57911*1.58054*1.57902
01/11/2013 08:05:00*1.57911*1.58008*1.58029*1.57908
01/11/2013 08:10:00*1.58008*1.58019*1.58032*1.5799
01/11/2013 08:15:00*1.58019*1.58001*1.58089*1.57993
01/11/2013 08:20:00*1.58001*1.58201*1.58265*1.57991
01/11/2013 08:25:00*1.58201*1.58405*1.58439*1.58195
01/11/2013 08:30:00*1.58405*1.58308*1.58421*1.58296
01/11/2013 08:35:00*1.58308*1.587*1.58728*1.58305
01/11/2013 08:40:00*1.587*1.58628*1.58752*1.5856
01/11/2013 08:45:00*1.58628*1.58679*1.58716*1.58585
01/11/2013 08:50:00*1.58679*1.58623*1.5872*1.58614
01/11/2013 08:55:00*1.58623*1.5875*1.58777*1.58623
01/11/2013 09:00:00*1.5875*1.58788*1.58833*1.5874
01/11/2013 09:05:00*1.58788*1.58814*1.58826*1.5876
01/11/2013 09:10:00*1.58814*1.58896*1.589*1.58814
01/11/2013 09:15:00*1.58896*1.58968*1.59002*1.58896
01/11/2013 09:20:00*1.58968*1.59122*1.5919*1.58967
01/11/2013 09:25:00*1.59122*1.59096*1.59141*1.59027
01/11/2013 09:30:00*1.59096*1.59105*1.59174*1.59039
01/11/2013 09:35:00*1.59105*1.59142*1.59165*1.59069
01/11/2013 09:40:00*1.59142*1.5913*1.59179*1.59083
01/11/2013 09:45:00*1.5913*1.59261*1.59308*1.59119
01/11/2013 09:50:00*1.59261*1.59174*1.59289*1.59161
01/11/2013 09:55:00*1.59174*1.59257*1.59289*1.59172
01/11/2013 10:00:00*1.59257*1.59161*1.59265*1.59133
01/11/2013 10:05:00*1.59161*1.58802*1.59207*1.58791
01/11/2013 10:10:00*1.58802*1.59045*1.59086*1.58791
01/11/2013 10:15:00*1.59045*1.59048*1.59103*1.59006
01/11/2013 10:20:00*1.59048*1.58955*1.59063*1.58895
01/11/2013 10:25:00*1.58955*1.59093*1.59108*1.58955
01/11/2013 10:30:00*1.59093*1.59207*1.59217*1.59075
01/11/2013 10:35:00*1.59207*1.59144*1.59226*1.5913
01/11/2013 10:40:00*1.59144*1.5924*1.5924*1.59109
01/11/2013 10:45:00*1.5924*1.59171*1.59254*1.59161
01/11/2013 10:50:00*1.59171*1.59136*1.59182*1.59063
01/11/2013 10:55:00*1.59136*1.59183*1.59212*1.59136
01/11/2013 11:00:00*1.59183*1.59059*1.59203*1.59057
01/11/2013 11:05:00*1.59059*1.59161*1.59195*1.59059
01/11/2013 11:10:00*1.59161*1.59148*1.59203*1.5914
01/11/2013 11:15:00*1.59148*1.59205*1.59206*1.59118
01/11/2013 11:20:00*1.59205*1.59411*1.59451*1.59205
01/11/2013 11:25:00*1.59411*1.59424*1.59429*1.59351
01/11/2013 11:30:00*1.59424*1.59428*1.59456*1.59353
01/11/2013 11:35:00*1.59428*1.59449*1.59499*1.59421
01/11/2013 11:40:00*1.59449*1.59419*1.59499*1.5938
01/11/2013 11:45:00*1.59419*1.59428*1.59473*1.59419
01/11/2013 11:50:00*1.59428*1.59471*1.59481*1.59402
01/11/2013 11:55:00*1.59471*1.59476*1.59496*1.59434
01/11/2013 12:00:00*1.59476*1.59505*1.59505*1.59436
01/11/2013 12:05:00*1.59505*1.59498*1.5952*1.59476
01/11/2013 12:10:00*1.59498*1.59536*1.59546*1.59482
01/11/2013 12:15:00*1.59536*1.59564*1.59592*1.59534
01/11/2013 12:20:00*1.59564*1.59455*1.59565*1.59431
01/11/2013 12:25:00*1.59455*1.59508*1.59514*1.59455
01/11/2013 12:30:00*1.59508*1.59452*1.59563*1.59452
01/11/2013 12:35:00*1.59452*1.5943*1.59474*1.59416
01/11/2013 12:40:00*1.5943*1.59419*1.59434*1.59396
01/11/2013 12:45:00*1.59419*1.59377*1.59424*1.59367
01/11/2013 12:50:00*1.59377*1.59417*1.59425*1.59367
01/11/2013 12:55:00*1.59417*1.59403*1.5942*1.59377
01/11/2013 13:00:00*1.59403*1.59425*1.59434*1.59386
01/11/2013 13:05:00*1.59425*1.59392*1.59441*1.59374
01/11/2013 13:10:00*1.59392*1.59433*1.59441*1.59382
01/11/2013 13:15:00*1.59433*1.59404*1.59435*1.59366
01/11/2013 13:20:00*1.59404*1.59332*1.5941*1.59325
01/11/2013 13:25:00*1.59332*1.59347*1.59359*1.5931
01/11/2013 13:30:00*1.59347*1.59336*1.59378*1.59336
01/11/2013 13:35:00*1.59336*1.59327*1.59352*1.5928
01/11/2013 13:40:00*1.59327*1.59355*1.59377*1.59319
01/11/2013 13:45:00*1.59355*1.59348*1.59362*1.5932
01/11/2013 13:50:00*1.59348*1.59365*1.59371*1.59348
01/11/2013 13:55:00*1.59365*1.59366*1.59385*1.59348
01/11/2013 14:00:00*1.59366*1.59373*1.59412*1.59355
01/11/2013 14:05:00*1.59373*1.59385*1.59392*1.59356
01/11/2013 14:10:00*1.59385*1.59393*1.59409*1.59383
01/11/2013 14:15:00*1.59393*1.59383*1.59401*1.5937
01/11/2013 14:20:00*1.59383*1.59374*1.59389*1.59366
01/11/2013 14:25:00*1.59374*1.59338*1.59379*1.59338
01/11/2013 14:30:00*1.59338*1.59343*1.59361*1.59338
01/11/2013 14:35:00*1.59343*1.5934*1.59366*1.59336
01/11/2013 14:40:00*1.5934*1.59311*1.5934*1.59311
01/11/2013 14:45:00*1.59311*1.59299*1.59315*1.59288
01/11/2013 14:50:00*1.59299*1.59294*1.59317*1.59292
01/11/2013 14:55:00*1.59294*1.59334*1.59348*1.59282
01/11/2013 15:00:00*1.59334*1.59439*1.59442*1.59306
01/11/2013 15:05:00*1.59439*1.59425*1.59485*1.59425
01/11/2013 15:10:00*1.59425*1.59378*1.59433*1.59377
01/11/2013 15:15:00*1.59378*1.59409*1.59417*1.59371
01/11/2013 15:20:00*1.59409*1.59419*1.59462*1.59393
01/11/2013 15:25:00*1.59419*1.5944*1.59457*1.59419
01/11/2013 15:30:00*1.5944*1.59447*1.59447*1.59408
01/11/2013 15:35:00*1.59447*1.59441*1.5945*1.5942
01/11/2013 15:40:00*1.59441*1.59442*1.5946*1.59418
01/11/2013 15:45:00*1.59442*1.59454*1.59496*1.59442
01/11/2013 15:50:00*1.59454*1.59464*1.59475*1.5944
01/11/2013 15:55:00*1.59464*1.59401*1.5947*1.59356
01/11/2013 16:00:00*1.59401*1.5942*1.5942*1.59375
01/11/2013 16:05:00*1.5942*1.59357*1.59428*1.59354
01/11/2013 16:10:00*1.59357*1.59349*1.59365*1.59314
01/11/2013 16:15:00*1.59349*1.59336*1.59361*1.59333
01/11/2013 16:20:00*1.59336*1.59356*1.59392*1.59336
01/11/2013 16:25:00*1.59356*1.59357*1.59366*1.59348
01/11/2013 16:30:00*1.59357*1.59394*1.59407*1.59315
01/11/2013 16:35:00*1.59394*1.59354*1.59424*1.59219
01/11/2013 16:40:00*1.59354*1.59364*1.59397*1.59242
01/11/2013 16:45:00*1.59364*1.59375*1.59414*1.5932
01/11/2013 16:50:00*1.59375*1.59372*1.59465*1.59214
01/11/2013 16:55:00*1.59372*1.59416*1.5944*1.59119
01/11/2013 17:00:00*1.59416*1.59396*1.59439*1.59347
