01/09/2013 17:05:00*1.55549*1.55587*1.55587*1.5547
01/09/2013 17:10:00*1.55587*1.55519*1.55587*1.55519
01/09/2013 17:15:00*1.55519*1.55535*1.55537*1.555
01/09/2013 17:20:00*1.55535*1.55507*1.55543*1.55497
01/09/2013 17:25:00*1.55507*1.55545*1.55545*1.55501
01/09/2013 17:30:00*1.55545*1.55536*1.5555*1.55526
01/09/2013 17:35:00*1.55536*1.55524*1.55541*1.55521
01/09/2013 17:40:00*1.55524*1.55488*1.55527*1.55474
01/09/2013 17:45:00*1.55488*1.55491*1.55511*1.55487
01/09/2013 17:50:00*1.55491*1.55455*1.55495*1.55424
01/09/2013 17:55:00*1.55455*1.55473*1.55482*1.55454
01/09/2013 18:00:00*1.55473*1.55484*1.55499*1.55466
01/09/2013 18:05:00*1.55484*1.5551*1.5554*1.55467
01/09/2013 18:10:00*1.5551*1.55517*1.55531*1.55485
01/09/2013 18:15:00*1.55517*1.55519*1.55532*1.55497
01/09/2013 18:20:00*1.55519*1.55545*1.55589*1.55519
01/09/2013 18:25:00*1.55545*1.55586*1.55591*1.55545
01/09/2013 18:30:00*1.55586*1.5561*1.5562*1.55583
01/09/2013 18:35:00*1.5561*1.55605*1.55627*1.55532
01/09/2013 18:40:00*1.55605*1.55587*1.55608*1.55569
01/09/2013 18:45:00*1.55587*1.55576*1.55599*1.55569
01/09/2013 18:50:00*1.55576*1.5558*1.55598*1.55566
01/09/2013 18:55:00*1.5558*1.55599*1.55601*1.5557
01/09/2013 19:00:00*1.55599*1.55592*1.55599*1.55581
01/09/2013 19:05:00*1.55592*1.55578*1.55601*1.55571
01/09/2013 19:10:00*1.55578*1.556*1.556*1.55578
01/09/2013 19:15:00*1.556*1.55596*1.5563*1.55583
01/09/2013 19:20:00*1.55596*1.55652*1.55674*1.55596
01/09/2013 19:25:00*1.55652*1.55649*1.55656*1.55624
01/09/2013 19:30:00*1.55649*1.55583*1.55649*1.55564
01/09/2013 19:35:00*1.55583*1.55573*1.55623*1.5555
01/09/2013 19:40:00*1.55573*1.55557*1.55612*1.55557
01/09/2013 19:45:00*1.55557*1.55595*1.55604*1.55557
01/09/2013 19:50:00*1.55595*1.5561*1.55654*1.55595
01/09/2013 19:55:00*1.5561*1.55582*1.55618*1.55582
01/09/2013 20:00:00*1.55582*1.55614*1.55639*1.55559
01/09/2013 20:05:00*1.55614*1.55599*1.5562*1.5558
01/09/2013 20:10:00*1.55599*1.55612*1.55653*1.55586
01/09/2013 20:15:00*1.55612*1.55596*1.55627*1.55588
01/09/2013 20:20:00*1.55596*1.55574*1.55605*1.55574
01/09/2013 20:25:00*1.55574*1.55559*1.55574*1.55533
01/09/2013 20:30:00*1.55559*1.55525*1.55559*1.55499
01/09/2013 20:35:00*1.55525*1.55567*1.55579*1.55525
01/09/2013 20:40:00*1.55567*1.55549*1.55567*1.55543
01/09/2013 20:45:00*1.55549*1.55571*1.55583*1.55549
01/09/2013 20:50:00*1.55571*1.55544*1.55575*1.55537
01/09/2013 20:55:00*1.55544*1.5551*1.55551*1.55509
01/09/2013 21:00:00*1.5551*1.55486*1.55555*1.55482
01/09/2013 21:05:00*1.55486*1.55382*1.55486*1.55323
01/09/2013 21:10:00*1.55382*1.55329*1.55386*1.55289
01/09/2013 21:15:00*1.55329*1.55265*1.55338*1.55192
01/09/2013 21:20:00*1.55265*1.55329*1.55346*1.55203
01/09/2013 21:25:00*1.55329*1.55258*1.55329*1.55241
01/09/2013 21:30:00*1.55258*1.55244*1.55291*1.55237
01/09/2013 21:35:00*1.55244*1.55313*1.55339*1.55204
01/09/2013 21:40:00*1.55313*1.5536*1.55383*1.55291
01/09/2013 21:45:00*1.5536*1.55364*1.55371*1.55339
01/09/2013 21:50:00*1.55364*1.55332*1.55364*1.55315
01/09/2013 21:55:00*1.55332*1.55307*1.55354*1.55306
01/09/2013 22:00:00*1.55307*1.55256*1.55314*1.55255
01/09/2013 22:05:00*1.55256*1.55265*1.5534*1.55242
01/09/2013 22:10:00*1.55265*1.55334*1.55348*1.55238
01/09/2013 22:15:00*1.55334*1.5526*1.55342*1.5526
01/09/2013 22:20:00*1.5526*1.55337*1.55344*1.55195
01/09/2013 22:25:00*1.55337*1.55295*1.55338*1.55294
01/09/2013 22:30:00*1.55295*1.55326*1.55328*1.55286
01/09/2013 22:35:00*1.55326*1.55331*1.55344*1.55317
01/09/2013 22:40:00*1.55331*1.55296*1.55346*1.55276
01/09/2013 22:45:00*1.55296*1.55327*1.55344*1.55248
01/09/2013 22:50:00*1.55327*1.55282*1.55334*1.55281
01/09/2013 22:55:00*1.55282*1.55347*1.55361*1.55282
01/09/2013 23:00:00*1.55347*1.55322*1.55355*1.55301
01/09/2013 23:05:00*1.55322*1.55304*1.55333*1.5528
01/09/2013 23:10:00*1.55304*1.55324*1.55363*1.55304
01/09/2013 23:15:00*1.55324*1.5528*1.55352*1.55253
01/09/2013 23:20:00*1.5528*1.55352*1.55352*1.5528
01/09/2013 23:25:00*1.55352*1.55332*1.55364*1.55332
01/09/2013 23:30:00*1.55332*1.55306*1.55332*1.55301
01/09/2013 23:35:00*1.55306*1.55311*1.55318*1.55289
01/09/2013 23:40:00*1.55311*1.55267*1.55311*1.55249
01/09/2013 23:45:00*1.55267*1.55291*1.55294*1.55248
01/09/2013 23:50:00*1.55291*1.55263*1.55298*1.55243
01/09/2013 23:55:00*1.55263*1.55251*1.55269*1.55233
01/10/2013 00:00:00*1.55251*1.55254*1.55261*1.55217
01/10/2013 00:05:00*1.55254*1.55204*1.55263*1.55204
01/10/2013 00:10:00*1.55204*1.55203*1.55252*1.55189
01/10/2013 00:15:00*1.55203*1.55245*1.55264*1.55189
01/10/2013 00:20:00*1.55245*1.55263*1.5527*1.55231
01/10/2013 00:25:00*1.55263*1.55206*1.55263*1.55206
01/10/2013 00:30:00*1.55206*1.55167*1.55206*1.5516
01/10/2013 00:35:00*1.55167*1.55193*1.55206*1.55167
01/10/2013 00:40:00*1.55193*1.55225*1.55225*1.55186
01/10/2013 00:45:00*1.55225*1.55189*1.55227*1.55178
01/10/2013 00:50:00*1.55189*1.55197*1.55197*1.55174
01/10/2013 00:55:00*1.55197*1.55213*1.55213*1.5519
01/10/2013 01:00:00*1.55213*1.55247*1.5527*1.55196
01/10/2013 01:05:00*1.55247*1.55249*1.55263*1.55239
01/10/2013 01:10:00*1.55249*1.55224*1.55252*1.5522
01/10/2013 01:15:00*1.55224*1.55226*1.55238*1.5521
01/10/2013 01:20:00*1.55226*1.55188*1.55226*1.55187
01/10/2013 01:25:00*1.55188*1.55228*1.55251*1.55188
01/10/2013 01:30:00*1.55228*1.55238*1.55244*1.55214
01/10/2013 01:35:00*1.55238*1.55285*1.55292*1.55233
01/10/2013 01:40:00*1.55285*1.55266*1.55285*1.55221
01/10/2013 01:45:00*1.55266*1.55197*1.55297*1.55166
01/10/2013 01:50:00*1.55197*1.55237*1.55259*1.55158
01/10/2013 01:55:00*1.55237*1.55263*1.5528*1.55236
01/10/2013 02:00:00*1.55263*1.55326*1.55333*1.55263
01/10/2013 02:05:00*1.55326*1.55305*1.55348*1.55295
01/10/2013 02:10:00*1.55305*1.55282*1.55323*1.55263
01/10/2013 02:15:00*1.55282*1.55343*1.55343*1.55275
01/10/2013 02:20:00*1.55343*1.55335*1.55375*1.55313
01/10/2013 02:25:00*1.55335*1.55351*1.55375*1.55327
01/10/2013 02:30:00*1.55351*1.55321*1.55354*1.55287
01/10/2013 02:35:00*1.55321*1.55289*1.55349*1.55262
01/10/2013 02:40:00*1.55289*1.55322*1.55369*1.55278
01/10/2013 02:45:00*1.55322*1.55312*1.55377*1.55271
01/10/2013 02:50:00*1.55312*1.55369*1.55378*1.55305
01/10/2013 02:55:00*1.55369*1.55348*1.55378*1.5533
01/10/2013 03:00:00*1.55348*1.55377*1.55377*1.55315
01/10/2013 03:05:00*1.55377*1.55316*1.55377*1.55291
01/10/2013 03:10:00*1.55316*1.5529*1.55357*1.5525
01/10/2013 03:15:00*1.5529*1.55274*1.55298*1.55257
01/10/2013 03:20:00*1.55274*1.55367*1.55367*1.55252
01/10/2013 03:25:00*1.55367*1.55282*1.55376*1.55278
01/10/2013 03:30:00*1.55282*1.55299*1.55334*1.55249
01/10/2013 03:35:00*1.55299*1.55357*1.55399*1.55289
01/10/2013 03:40:00*1.55357*1.55335*1.5537*1.55312
01/10/2013 03:45:00*1.55335*1.55354*1.55391*1.55295
01/10/2013 03:50:00*1.55354*1.55336*1.5536*1.5531
01/10/2013 03:55:00*1.55336*1.55333*1.55343*1.55303
01/10/2013 04:00:00*1.55333*1.55313*1.55369*1.55307
01/10/2013 04:05:00*1.55313*1.55374*1.55398*1.55297
01/10/2013 04:10:00*1.55374*1.55373*1.55386*1.55338
01/10/2013 04:15:00*1.55373*1.55337*1.55375*1.55315
01/10/2013 04:20:00*1.55337*1.55311*1.55391*1.55305
01/10/2013 04:25:00*1.55311*1.55165*1.55312*1.55147
01/10/2013 04:30:00*1.55165*1.55308*1.5533*1.55165
01/10/2013 04:35:00*1.55308*1.55312*1.55355*1.55284
01/10/2013 04:40:00*1.55312*1.55375*1.55375*1.55305
01/10/2013 04:45:00*1.55375*1.55377*1.55419*1.55358
01/10/2013 04:50:00*1.55377*1.55449*1.55519*1.55377
01/10/2013 04:55:00*1.55449*1.55425*1.55552*1.55425
01/10/2013 05:00:00*1.55425*1.55511*1.55518*1.55384
01/10/2013 05:05:00*1.55511*1.55458*1.5554*1.55413
01/10/2013 05:10:00*1.55458*1.55373*1.55483*1.55367
01/10/2013 05:15:00*1.55373*1.5534*1.55373*1.55312
01/10/2013 05:20:00*1.5534*1.55288*1.55375*1.55288
01/10/2013 05:25:00*1.55288*1.55273*1.55311*1.55262
01/10/2013 05:30:00*1.55273*1.55324*1.55343*1.55273
01/10/2013 05:35:00*1.55324*1.55354*1.55364*1.55309
01/10/2013 05:40:00*1.55354*1.55319*1.55416*1.55294
01/10/2013 05:45:00*1.55319*1.55292*1.55381*1.55292
01/10/2013 05:50:00*1.55292*1.55142*1.55322*1.55128
01/10/2013 05:55:00*1.55142*1.55124*1.55198*1.55109
01/10/2013 06:00:00*1.55124*1.55125*1.55158*1.5511
01/10/2013 06:05:00*1.55125*1.55256*1.55256*1.55125
01/10/2013 06:10:00*1.55256*1.55284*1.5529*1.55249
01/10/2013 06:15:00*1.55284*1.55219*1.55284*1.55214
01/10/2013 06:20:00*1.55219*1.55079*1.55219*1.55079
01/10/2013 06:25:00*1.55079*1.55116*1.55125*1.55062
01/10/2013 06:30:00*1.55116*1.55187*1.55197*1.55116
01/10/2013 06:35:00*1.55187*1.55149*1.55239*1.5514
01/10/2013 06:40:00*1.55149*1.55208*1.55214*1.55136
01/10/2013 06:45:00*1.55208*1.55265*1.55295*1.55198
01/10/2013 06:50:00*1.55265*1.55262*1.55306*1.55254
01/10/2013 06:55:00*1.55262*1.55275*1.55294*1.55228
01/10/2013 07:00:00*1.55275*1.5527*1.55328*1.55266
01/10/2013 07:05:00*1.5527*1.55378*1.55393*1.55229
01/10/2013 07:10:00*1.55378*1.55312*1.55378*1.55299
01/10/2013 07:15:00*1.55312*1.55217*1.5532*1.55217
01/10/2013 07:20:00*1.55217*1.55234*1.55253*1.55189
01/10/2013 07:25:00*1.55234*1.55201*1.5524*1.55162
01/10/2013 07:30:00*1.55201*1.55197*1.55227*1.55168
01/10/2013 07:35:00*1.55197*1.55172*1.55217*1.55157
01/10/2013 07:40:00*1.55172*1.55141*1.55196*1.55135
01/10/2013 07:45:00*1.55141*1.55135*1.5521*1.55132
01/10/2013 07:50:00*1.55135*1.5531*1.5544*1.55132
01/10/2013 07:55:00*1.5531*1.55452*1.55476*1.5531
01/10/2013 08:00:00*1.55452*1.55445*1.5546*1.55388
01/10/2013 08:05:00*1.55445*1.55469*1.55546*1.55445
01/10/2013 08:10:00*1.55469*1.55515*1.55586*1.55462
01/10/2013 08:15:00*1.55515*1.55478*1.55602*1.55475
01/10/2013 08:20:00*1.55478*1.55609*1.55609*1.55478
01/10/2013 08:25:00*1.55609*1.55499*1.55609*1.55493
01/10/2013 08:30:00*1.55499*1.55374*1.55519*1.55367
01/10/2013 08:35:00*1.55374*1.55389*1.55489*1.55305
01/10/2013 08:40:00*1.55389*1.55488*1.5549*1.55309
01/10/2013 08:45:00*1.55488*1.55772*1.55776*1.55367
01/10/2013 08:50:00*1.55772*1.55889*1.55951*1.55764
01/10/2013 08:55:00*1.55889*1.56029*1.56119*1.55872
01/10/2013 09:00:00*1.56029*1.56189*1.56245*1.56028
01/10/2013 09:05:00*1.56189*1.56089*1.56256*1.56079
01/10/2013 09:10:00*1.56089*1.56102*1.56169*1.56089
01/10/2013 09:15:00*1.56102*1.56069*1.56179*1.56029
01/10/2013 09:20:00*1.56069*1.56244*1.5625*1.56058
01/10/2013 09:25:00*1.56244*1.56129*1.56299*1.56109
01/10/2013 09:30:00*1.56129*1.56097*1.56143*1.56054
01/10/2013 09:35:00*1.56097*1.5614*1.56165*1.56069
01/10/2013 09:40:00*1.5614*1.5618*1.56211*1.56116
01/10/2013 09:45:00*1.5618*1.56197*1.56239*1.5616
01/10/2013 09:50:00*1.56197*1.56281*1.56292*1.56144
01/10/2013 09:55:00*1.56281*1.56272*1.56376*1.56267
01/10/2013 10:00:00*1.56272*1.56156*1.56272*1.56139
01/10/2013 10:05:00*1.56156*1.56037*1.56163*1.56035
01/10/2013 10:10:00*1.56037*1.56099*1.56099*1.56016
01/10/2013 10:15:00*1.56099*1.56287*1.56299*1.56099
01/10/2013 10:20:00*1.56287*1.56336*1.56399*1.56218
01/10/2013 10:25:00*1.56336*1.56549*1.56612*1.56336
01/10/2013 10:30:00*1.56549*1.56482*1.56603*1.56475
01/10/2013 10:35:00*1.56482*1.56533*1.5659*1.56463
01/10/2013 10:40:00*1.56533*1.56651*1.56707*1.56502
01/10/2013 10:45:00*1.56651*1.56655*1.56695*1.56619
01/10/2013 10:50:00*1.56655*1.56673*1.56732*1.56627
01/10/2013 10:55:00*1.56673*1.56768*1.56829*1.56673
01/10/2013 11:00:00*1.56768*1.56858*1.56906*1.56751
01/10/2013 11:05:00*1.56858*1.56739*1.56858*1.56703
01/10/2013 11:10:00*1.56739*1.5676*1.56859*1.5671
01/10/2013 11:15:00*1.5676*1.56785*1.56814*1.56746
01/10/2013 11:20:00*1.56785*1.56761*1.5685*1.56749
01/10/2013 11:25:00*1.56761*1.56798*1.56828*1.56725
01/10/2013 11:30:00*1.56798*1.5684*1.56848*1.56796
01/10/2013 11:35:00*1.5684*1.56816*1.56855*1.56771
01/10/2013 11:40:00*1.56816*1.56824*1.56883*1.56808
01/10/2013 11:45:00*1.56824*1.56843*1.5687*1.56785
01/10/2013 11:50:00*1.56843*1.56892*1.56892*1.56819
01/10/2013 11:55:00*1.56892*1.56916*1.56939*1.5685
01/10/2013 12:00:00*1.56916*1.56897*1.56971*1.56895
01/10/2013 12:05:00*1.56897*1.56844*1.56897*1.56827
01/10/2013 12:10:00*1.56844*1.56802*1.56876*1.56794
01/10/2013 12:15:00*1.56802*1.5678*1.56815*1.56754
01/10/2013 12:20:00*1.5678*1.56847*1.56878*1.56773
01/10/2013 12:25:00*1.56847*1.56838*1.56871*1.56817
01/10/2013 12:30:00*1.56838*1.56903*1.56903*1.56831
01/10/2013 12:35:00*1.56903*1.56962*1.57023*1.56872
01/10/2013 12:40:00*1.56962*1.56985*1.56996*1.56895
01/10/2013 12:45:00*1.56985*1.57016*1.57038*1.56973
01/10/2013 12:50:00*1.57016*1.57035*1.5705*1.56954
01/10/2013 12:55:00*1.57035*1.57032*1.57061*1.56979
01/10/2013 13:00:00*1.57032*1.56978*1.57063*1.5693
01/10/2013 13:05:00*1.56978*1.56986*1.57069*1.56956
01/10/2013 13:10:00*1.56986*1.57009*1.57029*1.56962
01/10/2013 13:15:00*1.57009*1.56964*1.57029*1.56935
01/10/2013 13:20:00*1.56964*1.56992*1.56992*1.56923
01/10/2013 13:25:00*1.56992*1.56997*1.57039*1.56978
01/10/2013 13:30:00*1.56997*1.56964*1.57007*1.56964
01/10/2013 13:35:00*1.56964*1.56989*1.56989*1.56915
01/10/2013 13:40:00*1.56989*1.56995*1.5703*1.5696
01/10/2013 13:45:00*1.56995*1.56909*1.56995*1.56862
01/10/2013 13:50:00*1.56909*1.56907*1.56919*1.56874
01/10/2013 13:55:00*1.56907*1.56932*1.56942*1.56892
01/10/2013 14:00:00*1.56932*1.57005*1.57024*1.56924
01/10/2013 14:05:00*1.57005*1.56982*1.57005*1.56959
01/10/2013 14:10:00*1.56982*1.56997*1.57014*1.56956
01/10/2013 14:15:00*1.56997*1.56995*1.57026*1.56993
01/10/2013 14:20:00*1.56995*1.56897*1.57019*1.56889
01/10/2013 14:25:00*1.56897*1.56862*1.56909*1.56845
01/10/2013 14:30:00*1.56862*1.56879*1.56887*1.56852
01/10/2013 14:35:00*1.56879*1.56919*1.56919*1.56877
01/10/2013 14:40:00*1.56919*1.56922*1.56945*1.56907
01/10/2013 14:45:00*1.56922*1.56929*1.56959*1.56913
01/10/2013 14:50:00*1.56929*1.56969*1.56969*1.56914
01/10/2013 14:55:00*1.56969*1.56929*1.56969*1.56899
01/10/2013 15:00:00*1.56929*1.56907*1.56942*1.56877
01/10/2013 15:05:00*1.56907*1.56914*1.56936*1.56899
01/10/2013 15:10:00*1.56914*1.56888*1.5692*1.56862
01/10/2013 15:15:00*1.56888*1.56938*1.56951*1.56888
01/10/2013 15:20:00*1.56938*1.56943*1.56984*1.56931
01/10/2013 15:25:00*1.56943*1.569*1.56953*1.569
01/10/2013 15:30:00*1.569*1.5691*1.56929*1.56889
01/10/2013 15:35:00*1.5691*1.56891*1.5692*1.56887
01/10/2013 15:40:00*1.56891*1.56849*1.56912*1.56826
01/10/2013 15:45:00*1.56849*1.56842*1.5687*1.56834
01/10/2013 15:50:00*1.56842*1.5686*1.56869*1.56837
01/10/2013 15:55:00*1.5686*1.56841*1.56874*1.56824
01/10/2013 16:00:00*1.56841*1.56894*1.56918*1.56836
01/10/2013 16:05:00*1.56894*1.56906*1.56918*1.5685
01/10/2013 16:10:00*1.56906*1.56935*1.56937*1.56858
01/10/2013 16:15:00*1.56935*1.57016*1.57071*1.56935
01/10/2013 16:20:00*1.57016*1.56944*1.57016*1.56897
01/10/2013 16:25:00*1.56944*1.56975*1.56985*1.56922
01/10/2013 16:30:00*1.56975*1.56933*1.57034*1.56928
01/10/2013 16:35:00*1.56933*1.56847*1.56933*1.56805
01/10/2013 16:40:00*1.56847*1.56925*1.56996*1.56847
01/10/2013 16:45:00*1.56925*1.56926*1.56984*1.56878
01/10/2013 16:50:00*1.56926*1.56883*1.56959*1.56855
01/10/2013 16:55:00*1.56883*1.56876*1.56893*1.56858
01/10/2013 17:00:00*1.56876*1.56811*1.56897*1.568
