01/08/2013 17:05:00*1.56308*1.56341*1.56363*1.56264
01/08/2013 17:10:00*1.56341*1.56346*1.56358*1.56322
01/08/2013 17:15:00*1.56346*1.56245*1.5639*1.56216
01/08/2013 17:20:00*1.56245*1.56288*1.563*1.56237
01/08/2013 17:25:00*1.56288*1.56269*1.56288*1.56256
01/08/2013 17:30:00*1.56269*1.56259*1.56294*1.5625
01/08/2013 17:35:00*1.56259*1.56313*1.56318*1.56232
01/08/2013 17:40:00*1.56313*1.56301*1.56321*1.56289
01/08/2013 17:45:00*1.56301*1.56283*1.56305*1.56267
01/08/2013 17:50:00*1.56283*1.56305*1.5633*1.56257
01/08/2013 17:55:00*1.56305*1.56341*1.56368*1.56278
01/08/2013 18:00:00*1.56341*1.56358*1.56358*1.56295
01/08/2013 18:05:00*1.56358*1.56276*1.56418*1.56276
01/08/2013 18:10:00*1.56276*1.56261*1.56284*1.56251
01/08/2013 18:15:00*1.56261*1.56258*1.56292*1.56252
01/08/2013 18:20:00*1.56258*1.56233*1.56275*1.56216
01/08/2013 18:25:00*1.56233*1.56269*1.56275*1.56233
01/08/2013 18:30:00*1.56269*1.56253*1.56271*1.56247
01/08/2013 18:35:00*1.56253*1.56219*1.56281*1.56205
01/08/2013 18:40:00*1.56219*1.56214*1.56265*1.56204
01/08/2013 18:45:00*1.56214*1.56132*1.56214*1.56125
01/08/2013 18:50:00*1.56132*1.56131*1.56145*1.56113
01/08/2013 18:55:00*1.56131*1.56131*1.56175*1.5611
01/08/2013 19:00:00*1.56131*1.56169*1.56189*1.56131
01/08/2013 19:05:00*1.56169*1.56129*1.56219*1.56129
01/08/2013 19:10:00*1.56129*1.5616*1.56167*1.56043
01/08/2013 19:15:00*1.5616*1.56145*1.5616*1.56062
01/08/2013 19:20:00*1.56145*1.56135*1.56163*1.56106
01/08/2013 19:25:00*1.56135*1.56102*1.56152*1.56081
01/08/2013 19:30:00*1.56102*1.56068*1.56125*1.56066
01/08/2013 19:35:00*1.56068*1.55981*1.56119*1.55966
01/08/2013 19:40:00*1.55981*1.56039*1.56039*1.55903
01/08/2013 19:45:00*1.56039*1.55863*1.56114*1.55834
01/08/2013 19:50:00*1.55863*1.55985*1.55985*1.55856
01/08/2013 19:55:00*1.55985*1.5596*1.5599*1.55939
01/08/2013 20:00:00*1.5596*1.55943*1.56018*1.55925
01/08/2013 20:05:00*1.55943*1.55999*1.56011*1.55927
01/08/2013 20:10:00*1.55999*1.55992*1.56005*1.5596
01/08/2013 20:15:00*1.55992*1.55927*1.55992*1.55927
01/08/2013 20:20:00*1.55927*1.55893*1.55935*1.55856
01/08/2013 20:25:00*1.55893*1.5589*1.55933*1.55875
01/08/2013 20:30:00*1.5589*1.55946*1.55957*1.55878
01/08/2013 20:35:00*1.55946*1.55866*1.55946*1.55838
01/08/2013 20:40:00*1.55866*1.55839*1.55888*1.55815
01/08/2013 20:45:00*1.55839*1.55859*1.55873*1.55827
01/08/2013 20:50:00*1.55859*1.55791*1.55874*1.55791
01/08/2013 20:55:00*1.55791*1.55814*1.55823*1.5576
01/08/2013 21:00:00*1.55814*1.55799*1.55835*1.55772
01/08/2013 21:05:00*1.55799*1.55773*1.55872*1.55772
01/08/2013 21:10:00*1.55773*1.5581*1.55816*1.5577
01/08/2013 21:15:00*1.5581*1.55887*1.55887*1.55803
01/08/2013 21:20:00*1.55887*1.559*1.55914*1.55844
01/08/2013 21:25:00*1.559*1.55902*1.55932*1.55874
01/08/2013 21:30:00*1.55902*1.55945*1.55967*1.559
01/08/2013 21:35:00*1.55945*1.55929*1.55968*1.55917
01/08/2013 21:40:00*1.55929*1.55891*1.55929*1.5589
01/08/2013 21:45:00*1.55891*1.55909*1.55946*1.55881
01/08/2013 21:50:00*1.55909*1.55947*1.55955*1.55901
01/08/2013 21:55:00*1.55947*1.55981*1.5599*1.55916
01/08/2013 22:00:00*1.55981*1.56056*1.56063*1.55954
01/08/2013 22:05:00*1.56056*1.56043*1.56085*1.56027
01/08/2013 22:10:00*1.56043*1.55967*1.56051*1.55944
01/08/2013 22:15:00*1.55967*1.56004*1.56051*1.55957
01/08/2013 22:20:00*1.56004*1.56003*1.56028*1.56002
01/08/2013 22:25:00*1.56003*1.56007*1.5601*1.55971
01/08/2013 22:30:00*1.56007*1.55945*1.56015*1.55916
01/08/2013 22:35:00*1.55945*1.55941*1.55959*1.55929
01/08/2013 22:40:00*1.55941*1.5595*1.56001*1.55933
01/08/2013 22:45:00*1.5595*1.55992*1.56012*1.5595
01/08/2013 22:50:00*1.55992*1.55937*1.55993*1.55937
01/08/2013 22:55:00*1.55937*1.5595*1.55973*1.5593
01/08/2013 23:00:00*1.5595*1.55961*1.55973*1.55925
01/08/2013 23:05:00*1.55961*1.55951*1.55973*1.55951
01/08/2013 23:10:00*1.55951*1.55981*1.55997*1.55936
01/08/2013 23:15:00*1.55981*1.55993*1.55994*1.55955
01/08/2013 23:20:00*1.55993*1.55971*1.55993*1.55969
01/08/2013 23:25:00*1.55971*1.55969*1.55974*1.55959
01/08/2013 23:30:00*1.55969*1.55978*1.55995*1.55956
01/08/2013 23:35:00*1.55978*1.55993*1.56001*1.55965
01/08/2013 23:40:00*1.55993*1.55996*1.56006*1.5599
01/08/2013 23:45:00*1.55996*1.55972*1.55996*1.55965
01/08/2013 23:50:00*1.55972*1.55946*1.55972*1.55946
01/08/2013 23:55:00*1.55946*1.55956*1.5596*1.55945
01/09/2013 00:00:00*1.55956*1.55898*1.55973*1.55898
01/09/2013 00:05:00*1.55898*1.55925*1.55937*1.55889
01/09/2013 00:10:00*1.55925*1.55921*1.55968*1.5592
01/09/2013 00:15:00*1.55921*1.5592*1.55941*1.55902
01/09/2013 00:20:00*1.5592*1.55946*1.55946*1.5592
01/09/2013 00:25:00*1.55946*1.55944*1.55959*1.55931
01/09/2013 00:30:00*1.55944*1.55943*1.55961*1.55933
01/09/2013 00:35:00*1.55943*1.55957*1.55967*1.55936
01/09/2013 00:40:00*1.55957*1.55965*1.55969*1.55945
01/09/2013 00:45:00*1.55965*1.56001*1.56001*1.55946
01/09/2013 00:50:00*1.56001*1.55958*1.56008*1.55949
01/09/2013 00:55:00*1.55958*1.55943*1.55961*1.55918
01/09/2013 01:00:00*1.55943*1.55981*1.56029*1.55936
01/09/2013 01:05:00*1.55981*1.55973*1.56016*1.55943
01/09/2013 01:10:00*1.55973*1.56003*1.56015*1.55969
01/09/2013 01:15:00*1.56003*1.56039*1.56053*1.55992
01/09/2013 01:20:00*1.56039*1.56027*1.56078*1.56019
01/09/2013 01:25:00*1.56027*1.56084*1.56094*1.56027
01/09/2013 01:30:00*1.56084*1.56064*1.56094*1.56062
01/09/2013 01:35:00*1.56064*1.56018*1.56073*1.56011
01/09/2013 01:40:00*1.56018*1.56061*1.56068*1.56012
01/09/2013 01:45:00*1.56061*1.56039*1.56069*1.56031
01/09/2013 01:50:00*1.56039*1.56044*1.56065*1.56015
01/09/2013 01:55:00*1.56044*1.56004*1.56049*1.56004
01/09/2013 02:00:00*1.56004*1.56032*1.56039*1.55987
01/09/2013 02:05:00*1.56032*1.5602*1.56039*1.55991
01/09/2013 02:10:00*1.5602*1.56046*1.56046*1.5598
01/09/2013 02:15:00*1.56046*1.56078*1.56095*1.56046
01/09/2013 02:20:00*1.56078*1.56129*1.56129*1.56071
01/09/2013 02:25:00*1.56129*1.56087*1.56129*1.56083
01/09/2013 02:30:00*1.56087*1.56083*1.56096*1.56021
01/09/2013 02:35:00*1.56083*1.56084*1.56099*1.56061
01/09/2013 02:40:00*1.56084*1.5602*1.56109*1.5602
01/09/2013 02:45:00*1.5602*1.55989*1.56051*1.55982
01/09/2013 02:50:00*1.55989*1.55936*1.56024*1.55936
01/09/2013 02:55:00*1.55936*1.55825*1.55936*1.55749
01/09/2013 03:00:00*1.55825*1.55791*1.5587*1.55767
01/09/2013 03:05:00*1.55791*1.55774*1.55815*1.55739
01/09/2013 03:10:00*1.55774*1.55796*1.55817*1.55724
01/09/2013 03:15:00*1.55796*1.5589*1.5592*1.55789
01/09/2013 03:20:00*1.5589*1.5591*1.55939*1.55844
01/09/2013 03:25:00*1.5591*1.55972*1.55997*1.5591
01/09/2013 03:30:00*1.55972*1.55909*1.55992*1.55901
01/09/2013 03:35:00*1.55909*1.56034*1.56034*1.55895
01/09/2013 03:40:00*1.56034*1.56003*1.56084*1.55957
01/09/2013 03:45:00*1.56003*1.56019*1.56059*1.55982
01/09/2013 03:50:00*1.56019*1.55999*1.56049*1.55991
01/09/2013 03:55:00*1.55999*1.56049*1.5605*1.55999
01/09/2013 04:00:00*1.56049*1.56055*1.56105*1.56037
01/09/2013 04:05:00*1.56055*1.56181*1.56181*1.56051
01/09/2013 04:10:00*1.56181*1.56124*1.56182*1.56119
01/09/2013 04:15:00*1.56124*1.56149*1.56169*1.5609
01/09/2013 04:20:00*1.56149*1.56061*1.56184*1.56061
01/09/2013 04:25:00*1.56061*1.56129*1.56129*1.56039
01/09/2013 04:30:00*1.56129*1.56153*1.56178*1.56104
01/09/2013 04:35:00*1.56153*1.56125*1.56218*1.56108
01/09/2013 04:40:00*1.56125*1.56095*1.56128*1.56053
01/09/2013 04:45:00*1.56095*1.56079*1.5611*1.56059
01/09/2013 04:50:00*1.56079*1.56027*1.56099*1.56027
01/09/2013 04:55:00*1.56027*1.56133*1.5614*1.56027
01/09/2013 05:00:00*1.56133*1.56089*1.5618*1.56069
01/09/2013 05:05:00*1.56089*1.56112*1.56118*1.5602
01/09/2013 05:10:00*1.56112*1.56107*1.56121*1.5608
01/09/2013 05:15:00*1.56107*1.56063*1.5613*1.56039
01/09/2013 05:20:00*1.56063*1.56002*1.56069*1.55984
01/09/2013 05:25:00*1.56002*1.56025*1.56049*1.55982
01/09/2013 05:30:00*1.56025*1.5601*1.5605*1.56007
01/09/2013 05:35:00*1.5601*1.56083*1.56083*1.55999
01/09/2013 05:40:00*1.56083*1.56124*1.56139*1.56077
01/09/2013 05:45:00*1.56124*1.56126*1.56156*1.56091
01/09/2013 05:50:00*1.56126*1.56184*1.56219*1.56102
01/09/2013 05:55:00*1.56184*1.5612*1.562*1.56119
01/09/2013 06:00:00*1.5612*1.56179*1.56179*1.56101
01/09/2013 06:05:00*1.56179*1.56183*1.56229*1.56139
01/09/2013 06:10:00*1.56183*1.5623*1.56244*1.56157
01/09/2013 06:15:00*1.5623*1.56151*1.5623*1.56136
01/09/2013 06:20:00*1.56151*1.56104*1.5619*1.561
01/09/2013 06:25:00*1.56104*1.56036*1.56112*1.56023
01/09/2013 06:30:00*1.56036*1.56027*1.56075*1.56
01/09/2013 06:35:00*1.56027*1.56038*1.56047*1.55995
01/09/2013 06:40:00*1.56038*1.55992*1.56049*1.55992
01/09/2013 06:45:00*1.55992*1.56058*1.56063*1.55977
01/09/2013 06:50:00*1.56058*1.56077*1.56093*1.56045
01/09/2013 06:55:00*1.56077*1.56033*1.56099*1.56011
01/09/2013 07:00:00*1.56033*1.56046*1.56073*1.56023
01/09/2013 07:05:00*1.56046*1.56042*1.56154*1.56021
01/09/2013 07:10:00*1.56042*1.56164*1.56165*1.56042
01/09/2013 07:15:00*1.56164*1.56238*1.56249*1.56164
01/09/2013 07:20:00*1.56238*1.56235*1.56264*1.56203
01/09/2013 07:25:00*1.56235*1.56169*1.56235*1.56139
01/09/2013 07:30:00*1.56169*1.56009*1.56174*1.56009
01/09/2013 07:35:00*1.56009*1.55997*1.5602*1.55996
01/09/2013 07:40:00*1.55997*1.55951*1.56008*1.55933
01/09/2013 07:45:00*1.55951*1.55975*1.55991*1.55949
01/09/2013 07:50:00*1.55975*1.55961*1.56*1.55951
01/09/2013 07:55:00*1.55961*1.55988*1.56022*1.55946
01/09/2013 08:00:00*1.55988*1.5587*1.56006*1.55867
01/09/2013 08:05:00*1.5587*1.55867*1.55927*1.55842
01/09/2013 08:10:00*1.55867*1.55836*1.55892*1.55826
01/09/2013 08:15:00*1.55836*1.55779*1.55854*1.55709
01/09/2013 08:20:00*1.55779*1.55661*1.55789*1.5565
01/09/2013 08:25:00*1.55661*1.55592*1.55665*1.55591
01/09/2013 08:30:00*1.55592*1.55499*1.55617*1.55453
01/09/2013 08:35:00*1.55499*1.55512*1.55541*1.55469
01/09/2013 08:40:00*1.55512*1.55617*1.55669*1.55508
01/09/2013 08:45:00*1.55617*1.55537*1.55629*1.55537
01/09/2013 08:50:00*1.55537*1.55583*1.55619*1.55537
01/09/2013 08:55:00*1.55583*1.55625*1.55625*1.55569
01/09/2013 09:00:00*1.55625*1.55612*1.55645*1.55566
01/09/2013 09:05:00*1.55612*1.55469*1.55612*1.55461
01/09/2013 09:10:00*1.55469*1.55301*1.5551*1.55211
01/09/2013 09:15:00*1.55301*1.55311*1.55366*1.55236
01/09/2013 09:20:00*1.55311*1.55272*1.55343*1.55212
01/09/2013 09:25:00*1.55272*1.55252*1.55272*1.552
01/09/2013 09:30:00*1.55252*1.55285*1.553*1.55219
01/09/2013 09:35:00*1.55285*1.55125*1.55293*1.55125
01/09/2013 09:40:00*1.55125*1.55233*1.55248*1.55123
01/09/2013 09:45:00*1.55233*1.55199*1.55254*1.55127
01/09/2013 09:50:00*1.55199*1.55292*1.55293*1.55185
01/09/2013 09:55:00*1.55292*1.55258*1.5531*1.55249
01/09/2013 10:00:00*1.55258*1.55331*1.55334*1.55257
01/09/2013 10:05:00*1.55331*1.55265*1.55368*1.55264
01/09/2013 10:10:00*1.55265*1.55308*1.55334*1.55244
01/09/2013 10:15:00*1.55308*1.55279*1.55339*1.55229
01/09/2013 10:20:00*1.55279*1.55209*1.55292*1.55202
01/09/2013 10:25:00*1.55209*1.55234*1.55244*1.55188
01/09/2013 10:30:00*1.55234*1.55245*1.5529*1.55222
01/09/2013 10:35:00*1.55245*1.55282*1.55339*1.55245
01/09/2013 10:40:00*1.55282*1.55327*1.55347*1.55256
01/09/2013 10:45:00*1.55327*1.5549*1.55519*1.55327
01/09/2013 10:50:00*1.5549*1.5545*1.55499*1.55392
01/09/2013 10:55:00*1.5545*1.55449*1.5551*1.55424
01/09/2013 11:00:00*1.55449*1.55535*1.55565*1.55446
01/09/2013 11:05:00*1.55535*1.55495*1.55557*1.55487
01/09/2013 11:10:00*1.55495*1.55493*1.55514*1.55441
01/09/2013 11:15:00*1.55493*1.55494*1.55512*1.55465
01/09/2013 11:20:00*1.55494*1.55389*1.55495*1.5536
01/09/2013 11:25:00*1.55389*1.55429*1.55443*1.55355
01/09/2013 11:30:00*1.55429*1.55519*1.55519*1.55427
01/09/2013 11:35:00*1.55519*1.5551*1.55529*1.55454
01/09/2013 11:40:00*1.5551*1.55629*1.55649*1.55496
01/09/2013 11:45:00*1.55629*1.55612*1.55646*1.55605
01/09/2013 11:50:00*1.55612*1.55678*1.55709*1.55598
01/09/2013 11:55:00*1.55678*1.5574*1.55748*1.55665
01/09/2013 12:00:00*1.5574*1.55701*1.55804*1.55695
01/09/2013 12:05:00*1.55701*1.55689*1.55729*1.55665
01/09/2013 12:10:00*1.55689*1.55742*1.55751*1.55675
01/09/2013 12:15:00*1.55742*1.55742*1.55769*1.55722
01/09/2013 12:20:00*1.55742*1.55723*1.55752*1.55702
01/09/2013 12:25:00*1.55723*1.55675*1.5573*1.5566
01/09/2013 12:30:00*1.55675*1.55687*1.5573*1.55675
01/09/2013 12:35:00*1.55687*1.5571*1.55749*1.55683
01/09/2013 12:40:00*1.5571*1.55728*1.55759*1.55704
01/09/2013 12:45:00*1.55728*1.55739*1.55747*1.55712
01/09/2013 12:50:00*1.55739*1.55776*1.55794*1.55732
01/09/2013 12:55:00*1.55776*1.55783*1.55812*1.55754
01/09/2013 13:00:00*1.55783*1.55805*1.55813*1.55771
01/09/2013 13:05:00*1.55805*1.55818*1.55894*1.55805
01/09/2013 13:10:00*1.55818*1.55757*1.55841*1.55719
01/09/2013 13:15:00*1.55757*1.55676*1.55771*1.5561
01/09/2013 13:20:00*1.55676*1.55675*1.55732*1.55629
01/09/2013 13:25:00*1.55675*1.55586*1.55675*1.5555
01/09/2013 13:30:00*1.55586*1.55618*1.55643*1.55586
01/09/2013 13:35:00*1.55618*1.55628*1.55632*1.55591
01/09/2013 13:40:00*1.55628*1.55667*1.55676*1.55615
01/09/2013 13:45:00*1.55667*1.55634*1.55669*1.55619
01/09/2013 13:50:00*1.55634*1.55561*1.55634*1.55561
01/09/2013 13:55:00*1.55561*1.55589*1.55589*1.55541
01/09/2013 14:00:00*1.55589*1.55566*1.55594*1.55545
01/09/2013 14:05:00*1.55566*1.55583*1.5559*1.5556
01/09/2013 14:10:00*1.55583*1.55583*1.55599*1.55575
01/09/2013 14:15:00*1.55583*1.55637*1.55642*1.55582
01/09/2013 14:20:00*1.55637*1.55663*1.55691*1.55625
01/09/2013 14:25:00*1.55663*1.55655*1.55674*1.55629
01/09/2013 14:30:00*1.55655*1.55647*1.55655*1.55636
01/09/2013 14:35:00*1.55647*1.55668*1.55668*1.55647
01/09/2013 14:40:00*1.55668*1.557*1.557*1.55661
01/09/2013 14:45:00*1.557*1.55703*1.55712*1.55694
01/09/2013 14:50:00*1.55703*1.55734*1.55742*1.55644
01/09/2013 14:55:00*1.55734*1.55705*1.55734*1.5567
01/09/2013 15:00:00*1.55705*1.55664*1.55708*1.55625
01/09/2013 15:05:00*1.55664*1.55678*1.55715*1.55645
01/09/2013 15:10:00*1.55678*1.55647*1.55678*1.55634
01/09/2013 15:15:00*1.55647*1.55651*1.55678*1.55642
01/09/2013 15:20:00*1.55651*1.55669*1.55675*1.55641
01/09/2013 15:25:00*1.55669*1.55693*1.55701*1.55665
01/09/2013 15:30:00*1.55693*1.55723*1.55725*1.55689
01/09/2013 15:35:00*1.55723*1.55697*1.55758*1.55684
01/09/2013 15:40:00*1.55697*1.55645*1.55697*1.55645
01/09/2013 15:45:00*1.55645*1.5567*1.5575*1.55633
01/09/2013 15:50:00*1.5567*1.55654*1.55679*1.55647
01/09/2013 15:55:00*1.55654*1.55611*1.55664*1.55609
01/09/2013 16:00:00*1.55611*1.55652*1.55652*1.55608
01/09/2013 16:05:00*1.55652*1.55685*1.55685*1.55652
01/09/2013 16:10:00*1.55685*1.55603*1.55688*1.55528
01/09/2013 16:15:00*1.55603*1.55621*1.55635*1.55572
01/09/2013 16:20:00*1.55621*1.55622*1.55636*1.55614
01/09/2013 16:25:00*1.55622*1.55641*1.55671*1.55571
01/09/2013 16:30:00*1.55641*1.55594*1.55641*1.55588
01/09/2013 16:35:00*1.55594*1.55634*1.55674*1.5559
01/09/2013 16:40:00*1.55634*1.55686*1.55686*1.55628
01/09/2013 16:45:00*1.55686*1.55587*1.55845*1.55587
01/09/2013 16:50:00*1.55587*1.55591*1.55699*1.55545
01/09/2013 16:55:00*1.55591*1.55532*1.55595*1.55532
01/09/2013 17:00:00*1.55532*1.55549*1.55562*1.5551
