01/07/2013 17:05:00*1.56638*1.56701*1.56722*1.56575
01/07/2013 17:10:00*1.56701*1.567*1.56744*1.5667
01/07/2013 17:15:00*1.567*1.56733*1.56751*1.5669
01/07/2013 17:20:00*1.56733*1.56707*1.56736*1.56696
01/07/2013 17:25:00*1.56707*1.56733*1.56746*1.56703
01/07/2013 17:30:00*1.56733*1.56767*1.5684*1.56694
01/07/2013 17:35:00*1.56767*1.56745*1.56767*1.56718
01/07/2013 17:40:00*1.56745*1.5671*1.56748*1.56686
01/07/2013 17:45:00*1.5671*1.56726*1.56733*1.56651
01/07/2013 17:50:00*1.56726*1.56791*1.568*1.56726
01/07/2013 17:55:00*1.56791*1.56735*1.56855*1.56735
01/07/2013 18:00:00*1.56735*1.56747*1.56758*1.56726
01/07/2013 18:05:00*1.56747*1.56713*1.56761*1.56711
01/07/2013 18:10:00*1.56713*1.56685*1.56748*1.5668
01/07/2013 18:15:00*1.56685*1.56718*1.56732*1.56685
01/07/2013 18:20:00*1.56718*1.56742*1.56762*1.56705
01/07/2013 18:25:00*1.56742*1.56774*1.56788*1.56732
01/07/2013 18:30:00*1.56774*1.56781*1.5679*1.5676
01/07/2013 18:35:00*1.56781*1.56735*1.56812*1.56683
01/07/2013 18:40:00*1.56735*1.56758*1.5678*1.56734
01/07/2013 18:45:00*1.56758*1.56746*1.56784*1.56733
01/07/2013 18:50:00*1.56746*1.56747*1.56788*1.56735
01/07/2013 18:55:00*1.56747*1.56719*1.5675*1.56702
01/07/2013 19:00:00*1.56719*1.56719*1.56731*1.56674
01/07/2013 19:05:00*1.56719*1.56643*1.56749*1.56642
01/07/2013 19:10:00*1.56643*1.56659*1.5667*1.56641
01/07/2013 19:15:00*1.56659*1.56645*1.56669*1.56615
01/07/2013 19:20:00*1.56645*1.56634*1.56649*1.56617
01/07/2013 19:25:00*1.56634*1.56591*1.56656*1.56589
01/07/2013 19:30:00*1.56591*1.56619*1.56619*1.56577
01/07/2013 19:35:00*1.56619*1.5668*1.56745*1.56619
01/07/2013 19:40:00*1.5668*1.56666*1.56694*1.56628
01/07/2013 19:45:00*1.56666*1.56678*1.56678*1.56645
01/07/2013 19:50:00*1.56678*1.5666*1.56695*1.56647
01/07/2013 19:55:00*1.5666*1.56715*1.56737*1.56656
01/07/2013 20:00:00*1.56715*1.56658*1.56715*1.56658
01/07/2013 20:05:00*1.56658*1.56686*1.56686*1.56631
01/07/2013 20:10:00*1.56686*1.56689*1.56694*1.56657
01/07/2013 20:15:00*1.56689*1.56736*1.56762*1.56687
01/07/2013 20:20:00*1.56736*1.56566*1.56745*1.56527
01/07/2013 20:25:00*1.56566*1.56611*1.56611*1.56554
01/07/2013 20:30:00*1.56611*1.56614*1.56645*1.56575
01/07/2013 20:35:00*1.56614*1.56638*1.56648*1.56612
01/07/2013 20:40:00*1.56638*1.56624*1.56651*1.56611
01/07/2013 20:45:00*1.56624*1.56629*1.56638*1.56599
01/07/2013 20:50:00*1.56629*1.56665*1.56673*1.56618
01/07/2013 20:55:00*1.56665*1.56727*1.56764*1.56614
01/07/2013 21:00:00*1.56727*1.56726*1.56739*1.56684
01/07/2013 21:05:00*1.56726*1.56721*1.56733*1.56698
01/07/2013 21:10:00*1.56721*1.56774*1.56796*1.56714
01/07/2013 21:15:00*1.56774*1.56764*1.56796*1.56759
01/07/2013 21:20:00*1.56764*1.56722*1.56779*1.56714
01/07/2013 21:25:00*1.56722*1.56704*1.56728*1.56679
01/07/2013 21:30:00*1.56704*1.56902*1.56938*1.56684
01/07/2013 21:35:00*1.56902*1.56966*1.57042*1.56872
01/07/2013 21:40:00*1.56966*1.56977*1.57009*1.5694
01/07/2013 21:45:00*1.56977*1.56955*1.5698*1.56921
01/07/2013 21:50:00*1.56955*1.56967*1.57012*1.56955
01/07/2013 21:55:00*1.56967*1.56955*1.56969*1.56896
01/07/2013 22:00:00*1.56955*1.56922*1.56957*1.56899
01/07/2013 22:05:00*1.56922*1.5695*1.56963*1.56918
01/07/2013 22:10:00*1.5695*1.56989*1.56995*1.5694
01/07/2013 22:15:00*1.56989*1.56965*1.56999*1.56961
01/07/2013 22:20:00*1.56965*1.5696*1.56978*1.56947
01/07/2013 22:25:00*1.5696*1.56951*1.56961*1.5694
01/07/2013 22:30:00*1.56951*1.56948*1.56987*1.56934
01/07/2013 22:35:00*1.56948*1.56971*1.5698*1.56945
01/07/2013 22:40:00*1.56971*1.5698*1.57001*1.56969
01/07/2013 22:45:00*1.5698*1.56992*1.57016*1.56974
01/07/2013 22:50:00*1.56992*1.57005*1.57005*1.56968
01/07/2013 22:55:00*1.57005*1.56997*1.57057*1.56977
01/07/2013 23:00:00*1.56997*1.57009*1.57039*1.56985
01/07/2013 23:05:00*1.57009*1.57069*1.57099*1.56992
01/07/2013 23:10:00*1.57069*1.57063*1.57109*1.57059
01/07/2013 23:15:00*1.57063*1.57087*1.57096*1.57063
01/07/2013 23:20:00*1.57087*1.5708*1.57128*1.5707
01/07/2013 23:25:00*1.5708*1.57079*1.57095*1.57057
01/07/2013 23:30:00*1.57079*1.57066*1.57108*1.57064
01/07/2013 23:35:00*1.57066*1.57087*1.57087*1.57052
01/07/2013 23:40:00*1.57087*1.57065*1.5709*1.57045
01/07/2013 23:45:00*1.57065*1.57083*1.57083*1.57039
01/07/2013 23:50:00*1.57083*1.57069*1.57088*1.57058
01/07/2013 23:55:00*1.57069*1.57002*1.57069*1.56995
01/08/2013 00:00:00*1.57002*1.57016*1.57029*1.56974
01/08/2013 00:05:00*1.57016*1.5707*1.5707*1.57016
01/08/2013 00:10:00*1.5707*1.57057*1.57136*1.57055
01/08/2013 00:15:00*1.57057*1.5703*1.57073*1.57009
01/08/2013 00:20:00*1.5703*1.57014*1.57068*1.56991
01/08/2013 00:25:00*1.57014*1.57012*1.57014*1.56981
01/08/2013 00:30:00*1.57012*1.57042*1.57064*1.57012
01/08/2013 00:35:00*1.57042*1.5698*1.57054*1.5698
01/08/2013 00:40:00*1.5698*1.56998*1.57017*1.56961
01/08/2013 00:45:00*1.56998*1.56995*1.5701*1.56985
01/08/2013 00:50:00*1.56995*1.57018*1.57027*1.56986
01/08/2013 00:55:00*1.57018*1.56993*1.57025*1.56992
01/08/2013 01:00:00*1.56993*1.56962*1.57011*1.56945
01/08/2013 01:05:00*1.56962*1.57017*1.57036*1.56962
01/08/2013 01:10:00*1.57017*1.57015*1.57023*1.56995
01/08/2013 01:15:00*1.57015*1.57006*1.57029*1.56986
01/08/2013 01:20:00*1.57006*1.57005*1.57026*1.5699
01/08/2013 01:25:00*1.57005*1.5698*1.57005*1.56956
01/08/2013 01:30:00*1.5698*1.5698*1.56983*1.56933
01/08/2013 01:35:00*1.5698*1.56989*1.57008*1.56943
01/08/2013 01:40:00*1.56989*1.5695*1.56992*1.56926
01/08/2013 01:45:00*1.5695*1.56923*1.56975*1.56908
01/08/2013 01:50:00*1.56923*1.56941*1.56984*1.56921
01/08/2013 01:55:00*1.56941*1.56991*1.56991*1.56941
01/08/2013 02:00:00*1.56991*1.57034*1.57056*1.56989
01/08/2013 02:05:00*1.57034*1.56944*1.57034*1.56921
01/08/2013 02:10:00*1.56944*1.56944*1.57048*1.56935
01/08/2013 02:15:00*1.56944*1.5697*1.56996*1.5693
01/08/2013 02:20:00*1.5697*1.56962*1.56986*1.56942
01/08/2013 02:25:00*1.56962*1.56936*1.56962*1.56892
01/08/2013 02:30:00*1.56936*1.56952*1.56974*1.56891
01/08/2013 02:35:00*1.56952*1.56945*1.56974*1.56932
01/08/2013 02:40:00*1.56945*1.56968*1.57062*1.56945
01/08/2013 02:45:00*1.56968*1.57009*1.57069*1.56951
01/08/2013 02:50:00*1.57009*1.57039*1.57051*1.57009
01/08/2013 02:55:00*1.57039*1.5708*1.5708*1.57028
01/08/2013 03:00:00*1.5708*1.56944*1.57081*1.56944
01/08/2013 03:05:00*1.56944*1.56962*1.56962*1.56886
01/08/2013 03:10:00*1.56962*1.56709*1.56999*1.56699
01/08/2013 03:15:00*1.56709*1.5658*1.56709*1.5652
01/08/2013 03:20:00*1.5658*1.56547*1.56639*1.56521
01/08/2013 03:25:00*1.56547*1.56509*1.56579*1.56487
01/08/2013 03:30:00*1.56509*1.56732*1.56739*1.56414
01/08/2013 03:35:00*1.56732*1.56758*1.56907*1.5671
01/08/2013 03:40:00*1.56758*1.5679*1.56799*1.56709
01/08/2013 03:45:00*1.5679*1.56881*1.56919*1.56705
01/08/2013 03:50:00*1.56881*1.5687*1.56909*1.5686
01/08/2013 03:55:00*1.5687*1.56903*1.56922*1.56842
01/08/2013 04:00:00*1.56903*1.56877*1.56929*1.56877
01/08/2013 04:05:00*1.56877*1.56847*1.56946*1.56836
01/08/2013 04:10:00*1.56847*1.56888*1.56896*1.56798
01/08/2013 04:15:00*1.56888*1.56833*1.56889*1.56817
01/08/2013 04:20:00*1.56833*1.56919*1.56919*1.5675
01/08/2013 04:25:00*1.56919*1.56813*1.56919*1.56813
01/08/2013 04:30:00*1.56813*1.56838*1.56838*1.56776
01/08/2013 04:35:00*1.56838*1.56921*1.56985*1.56817
01/08/2013 04:40:00*1.56921*1.56891*1.56949*1.56884
01/08/2013 04:45:00*1.56891*1.56819*1.56957*1.56803
01/08/2013 04:50:00*1.56819*1.56766*1.56842*1.56757
01/08/2013 04:55:00*1.56766*1.56869*1.56869*1.56749
01/08/2013 05:00:00*1.56869*1.56807*1.56877*1.56791
01/08/2013 05:05:00*1.56807*1.56864*1.56897*1.56807
01/08/2013 05:10:00*1.56864*1.56932*1.56939*1.5684
01/08/2013 05:15:00*1.56932*1.56889*1.56945*1.56877
01/08/2013 05:20:00*1.56889*1.56886*1.56937*1.56869
01/08/2013 05:25:00*1.56886*1.56867*1.56922*1.56867
01/08/2013 05:30:00*1.56867*1.56925*1.56964*1.56867
01/08/2013 05:35:00*1.56925*1.56959*1.57005*1.56898
01/08/2013 05:40:00*1.56959*1.56961*1.56998*1.5692
01/08/2013 05:45:00*1.56961*1.56935*1.56991*1.56898
01/08/2013 05:50:00*1.56935*1.56969*1.56979*1.56852
01/08/2013 05:55:00*1.56969*1.57025*1.57077*1.56969
01/08/2013 06:00:00*1.57025*1.5696*1.57038*1.56953
01/08/2013 06:05:00*1.5696*1.56852*1.56979*1.5684
01/08/2013 06:10:00*1.56852*1.5689*1.56896*1.56821
01/08/2013 06:15:00*1.5689*1.56951*1.56959*1.56874
01/08/2013 06:20:00*1.56951*1.56871*1.56992*1.56871
01/08/2013 06:25:00*1.56871*1.5679*1.56889*1.56784
01/08/2013 06:30:00*1.5679*1.56837*1.56849*1.56779
01/08/2013 06:35:00*1.56837*1.56893*1.56893*1.56831
01/08/2013 06:40:00*1.56893*1.56887*1.56929*1.56866
01/08/2013 06:45:00*1.56887*1.5687*1.56905*1.56851
01/08/2013 06:50:00*1.5687*1.56865*1.56894*1.56824
01/08/2013 06:55:00*1.56865*1.56914*1.56945*1.56849
01/08/2013 07:00:00*1.56914*1.56879*1.56929*1.56879
01/08/2013 07:05:00*1.56879*1.56904*1.56932*1.56851
01/08/2013 07:10:00*1.56904*1.5688*1.56912*1.56853
01/08/2013 07:15:00*1.5688*1.56855*1.56896*1.568
01/08/2013 07:20:00*1.56855*1.56884*1.56926*1.56808
01/08/2013 07:25:00*1.56884*1.56809*1.56919*1.56768
01/08/2013 07:30:00*1.56809*1.5678*1.5681*1.56739
01/08/2013 07:35:00*1.5678*1.56829*1.56836*1.5678
01/08/2013 07:40:00*1.56829*1.56803*1.5685*1.56803
01/08/2013 07:45:00*1.56803*1.56705*1.56838*1.56659
01/08/2013 07:50:00*1.56705*1.56694*1.56742*1.5663
01/08/2013 07:55:00*1.56694*1.56685*1.56727*1.56678
01/08/2013 08:00:00*1.56685*1.56704*1.56748*1.56667
01/08/2013 08:05:00*1.56704*1.5665*1.56704*1.56602
01/08/2013 08:10:00*1.5665*1.56619*1.56655*1.56565
01/08/2013 08:15:00*1.56619*1.56581*1.56619*1.56549
01/08/2013 08:20:00*1.56581*1.56674*1.56674*1.56565
01/08/2013 08:25:00*1.56674*1.56649*1.56675*1.56603
01/08/2013 08:30:00*1.56649*1.5661*1.56649*1.56606
01/08/2013 08:35:00*1.5661*1.56597*1.56641*1.56596
01/08/2013 08:40:00*1.56597*1.5663*1.56638*1.56584
01/08/2013 08:45:00*1.5663*1.5654*1.56643*1.56511
01/08/2013 08:50:00*1.5654*1.56531*1.56546*1.56475
01/08/2013 08:55:00*1.56531*1.56465*1.5654*1.56437
01/08/2013 09:00:00*1.56465*1.56452*1.56513*1.5644
01/08/2013 09:05:00*1.56452*1.56416*1.56511*1.56382
01/08/2013 09:10:00*1.56416*1.56542*1.56542*1.56395
01/08/2013 09:15:00*1.56542*1.56494*1.56574*1.56433
01/08/2013 09:20:00*1.56494*1.56575*1.56601*1.56485
01/08/2013 09:25:00*1.56575*1.56679*1.56711*1.56572
01/08/2013 09:30:00*1.56679*1.5656*1.56692*1.56547
01/08/2013 09:35:00*1.5656*1.56624*1.56635*1.56555
01/08/2013 09:40:00*1.56624*1.56552*1.56631*1.56535
01/08/2013 09:45:00*1.56552*1.56529*1.56553*1.56496
01/08/2013 09:50:00*1.56529*1.56549*1.5655*1.56518
01/08/2013 09:55:00*1.56549*1.56514*1.56552*1.56489
01/08/2013 10:00:00*1.56514*1.56559*1.56565*1.56456
01/08/2013 10:05:00*1.56559*1.56449*1.56571*1.56429
01/08/2013 10:10:00*1.56449*1.56477*1.5649*1.56426
01/08/2013 10:15:00*1.56477*1.56399*1.565*1.56379
01/08/2013 10:20:00*1.56399*1.56397*1.56439*1.56372
01/08/2013 10:25:00*1.56397*1.56511*1.56511*1.56345
01/08/2013 10:30:00*1.56511*1.56619*1.5662*1.56499
01/08/2013 10:35:00*1.56619*1.56609*1.56629*1.56568
01/08/2013 10:40:00*1.56609*1.56679*1.5672*1.56562
01/08/2013 10:45:00*1.56679*1.56649*1.56724*1.56639
01/08/2013 10:50:00*1.56649*1.56625*1.56709*1.56611
01/08/2013 10:55:00*1.56625*1.56688*1.56709*1.56614
01/08/2013 11:00:00*1.56688*1.56491*1.56726*1.56477
01/08/2013 11:05:00*1.56491*1.56587*1.56587*1.56491
01/08/2013 11:10:00*1.56587*1.56587*1.56592*1.56551
01/08/2013 11:15:00*1.56587*1.56621*1.56621*1.56532
01/08/2013 11:20:00*1.56621*1.56587*1.5664*1.5658
01/08/2013 11:25:00*1.56587*1.56577*1.56598*1.56505
01/08/2013 11:30:00*1.56577*1.56579*1.566*1.56561
01/08/2013 11:35:00*1.56579*1.56603*1.56614*1.56565
01/08/2013 11:40:00*1.56603*1.56623*1.56679*1.5659
01/08/2013 11:45:00*1.56623*1.56573*1.56639*1.56561
01/08/2013 11:50:00*1.56573*1.56551*1.56605*1.56539
01/08/2013 11:55:00*1.56551*1.56559*1.56598*1.56544
01/08/2013 12:00:00*1.56559*1.5656*1.56601*1.56537
01/08/2013 12:05:00*1.5656*1.56587*1.56589*1.56523
01/08/2013 12:10:00*1.56587*1.56595*1.56604*1.5655
01/08/2013 12:15:00*1.56595*1.56597*1.56609*1.56588
01/08/2013 12:20:00*1.56597*1.56568*1.56635*1.56549
01/08/2013 12:25:00*1.56568*1.56627*1.56627*1.56568
01/08/2013 12:30:00*1.56627*1.56639*1.56651*1.56608
01/08/2013 12:35:00*1.56639*1.56626*1.56675*1.56615
01/08/2013 12:40:00*1.56626*1.5666*1.56681*1.56621
01/08/2013 12:45:00*1.5666*1.56642*1.5667*1.56631
01/08/2013 12:50:00*1.56642*1.56652*1.56654*1.56624
01/08/2013 12:55:00*1.56652*1.56635*1.56665*1.56625
01/08/2013 13:00:00*1.56635*1.5659*1.56642*1.56583
01/08/2013 13:05:00*1.5659*1.56521*1.56613*1.56521
01/08/2013 13:10:00*1.56521*1.56549*1.56571*1.56521
01/08/2013 13:15:00*1.56549*1.56569*1.5659*1.56539
01/08/2013 13:20:00*1.56569*1.56514*1.566*1.56505
01/08/2013 13:25:00*1.56514*1.56551*1.56551*1.56502
01/08/2013 13:30:00*1.56551*1.56538*1.56551*1.56484
01/08/2013 13:35:00*1.56538*1.5651*1.56541*1.56503
01/08/2013 13:40:00*1.5651*1.56528*1.56534*1.56507
01/08/2013 13:45:00*1.56528*1.56566*1.56569*1.56524
01/08/2013 13:50:00*1.56566*1.56585*1.56606*1.56559
01/08/2013 13:55:00*1.56585*1.56585*1.56592*1.56572
01/08/2013 14:00:00*1.56585*1.56597*1.56604*1.5658
01/08/2013 14:05:00*1.56597*1.56563*1.56597*1.56556
01/08/2013 14:10:00*1.56563*1.56567*1.56582*1.56549
01/08/2013 14:15:00*1.56567*1.56564*1.56588*1.56557
01/08/2013 14:20:00*1.56564*1.56569*1.56599*1.56556
01/08/2013 14:25:00*1.56569*1.56547*1.56587*1.5654
01/08/2013 14:30:00*1.56547*1.56525*1.5656*1.5651
01/08/2013 14:35:00*1.56525*1.56487*1.56525*1.5647
01/08/2013 14:40:00*1.56487*1.56489*1.56519*1.56469
01/08/2013 14:45:00*1.56489*1.5644*1.565*1.56439
01/08/2013 14:50:00*1.5644*1.56413*1.56462*1.56409
01/08/2013 14:55:00*1.56413*1.56388*1.56439*1.56353
01/08/2013 15:00:00*1.56388*1.56384*1.56388*1.56346
01/08/2013 15:05:00*1.56384*1.56334*1.56394*1.56323
01/08/2013 15:10:00*1.56334*1.56216*1.56335*1.56216
01/08/2013 15:15:00*1.56216*1.56267*1.56267*1.56196
01/08/2013 15:20:00*1.56267*1.56266*1.56284*1.56253
01/08/2013 15:25:00*1.56266*1.56289*1.56298*1.56255
01/08/2013 15:30:00*1.56289*1.56268*1.56289*1.56253
01/08/2013 15:35:00*1.56268*1.56266*1.56289*1.56257
01/08/2013 15:40:00*1.56266*1.56288*1.56295*1.56262
01/08/2013 15:45:00*1.56288*1.5632*1.56333*1.56288
01/08/2013 15:50:00*1.5632*1.56305*1.56352*1.56302
01/08/2013 15:55:00*1.56305*1.56273*1.56315*1.56258
01/08/2013 16:00:00*1.56273*1.56245*1.56273*1.56234
01/08/2013 16:05:00*1.56245*1.56247*1.56275*1.56237
01/08/2013 16:10:00*1.56247*1.56222*1.56263*1.56222
01/08/2013 16:15:00*1.56222*1.56165*1.56222*1.56107
01/08/2013 16:20:00*1.56165*1.56167*1.56177*1.56137
01/08/2013 16:25:00*1.56167*1.56135*1.56169*1.56134
01/08/2013 16:30:00*1.56135*1.56163*1.5617*1.56094
01/08/2013 16:35:00*1.56163*1.5614*1.56212*1.56116
01/08/2013 16:40:00*1.5614*1.56161*1.5617*1.56112
01/08/2013 16:45:00*1.56161*1.56221*1.56283*1.56137
01/08/2013 16:50:00*1.56221*1.56338*1.56368*1.56197
01/08/2013 16:55:00*1.56338*1.56315*1.56345*1.56299
01/08/2013 17:00:00*1.56315*1.56308*1.56355*1.56294
