01/06/2013 17:05:00*1.5738*1.57304*1.5738*1.5726
01/06/2013 17:10:00*1.57304*1.57325*1.57369*1.57298
01/06/2013 17:15:00*1.57325*1.57286*1.57347*1.57283
01/06/2013 17:20:00*1.57286*1.57281*1.57326*1.5728
01/06/2013 17:25:00*1.57281*1.57279*1.57304*1.57265
01/06/2013 17:30:00*1.57279*1.57181*1.57311*1.57181
01/06/2013 17:35:00*1.57181*1.57172*1.57181*1.57061
01/06/2013 17:40:00*1.57172*1.57076*1.57176*1.57053
01/06/2013 17:45:00*1.57076*1.57169*1.57182*1.57061
01/06/2013 17:50:00*1.57169*1.57111*1.57182*1.57107
01/06/2013 17:55:00*1.57111*1.57102*1.57157*1.57086
01/06/2013 18:00:00*1.57102*1.57067*1.57139*1.57067
01/06/2013 18:05:00*1.57067*1.57185*1.57269*1.57061
01/06/2013 18:10:00*1.57185*1.57227*1.57262*1.57181
01/06/2013 18:15:00*1.57227*1.57121*1.57227*1.57054
01/06/2013 18:20:00*1.57121*1.57197*1.57201*1.57098
01/06/2013 18:25:00*1.57197*1.572*1.57221*1.57179
01/06/2013 18:30:00*1.572*1.57192*1.57206*1.57133
01/06/2013 18:35:00*1.57192*1.57202*1.57214*1.57184
01/06/2013 18:40:00*1.57202*1.57214*1.57224*1.57191
01/06/2013 18:45:00*1.57214*1.5724*1.57266*1.57183
01/06/2013 18:50:00*1.5724*1.57213*1.57257*1.57191
01/06/2013 18:55:00*1.57213*1.57141*1.57213*1.57141
01/06/2013 19:00:00*1.57141*1.57118*1.57143*1.57101
01/06/2013 19:05:00*1.57118*1.57124*1.57137*1.57071
01/06/2013 19:10:00*1.57124*1.57102*1.57143*1.5707
01/06/2013 19:15:00*1.57102*1.57116*1.57116*1.57083
01/06/2013 19:20:00*1.57116*1.57084*1.57119*1.5706
01/06/2013 19:25:00*1.57084*1.56995*1.57084*1.56995
01/06/2013 19:30:00*1.56995*1.57017*1.57025*1.56972
01/06/2013 19:35:00*1.57017*1.57058*1.57064*1.57017
01/06/2013 19:40:00*1.57058*1.5706*1.57078*1.57038
01/06/2013 19:45:00*1.5706*1.57074*1.57093*1.5706
01/06/2013 19:50:00*1.57074*1.57001*1.57079*1.56993
01/06/2013 19:55:00*1.57001*1.57116*1.57116*1.57001
01/06/2013 20:00:00*1.57116*1.57147*1.57183*1.57088
01/06/2013 20:05:00*1.57147*1.57162*1.57185*1.57113
01/06/2013 20:10:00*1.57162*1.57181*1.57208*1.57155
01/06/2013 20:15:00*1.57181*1.57141*1.57196*1.57135
01/06/2013 20:20:00*1.57141*1.57034*1.57199*1.57034
01/06/2013 20:25:00*1.57034*1.57163*1.57176*1.57026
01/06/2013 20:30:00*1.57163*1.57197*1.57215*1.57147
01/06/2013 20:35:00*1.57197*1.57125*1.57197*1.57125
01/06/2013 20:40:00*1.57125*1.57172*1.57187*1.57125
01/06/2013 20:45:00*1.57172*1.57205*1.57229*1.57157
01/06/2013 20:50:00*1.57205*1.57193*1.57222*1.57186
01/06/2013 20:55:00*1.57193*1.57223*1.57223*1.57157
01/06/2013 21:00:00*1.57223*1.57223*1.57258*1.57216
01/06/2013 21:05:00*1.57223*1.57252*1.57255*1.57223
01/06/2013 21:10:00*1.57252*1.5728*1.57281*1.57247
01/06/2013 21:15:00*1.5728*1.57279*1.57319*1.57261
01/06/2013 21:20:00*1.57279*1.57296*1.57306*1.57273
01/06/2013 21:25:00*1.57296*1.57347*1.57347*1.57296
01/06/2013 21:30:00*1.57347*1.57359*1.57374*1.5734
01/06/2013 21:35:00*1.57359*1.57293*1.57359*1.57293
01/06/2013 21:40:00*1.57293*1.57278*1.57293*1.57257
01/06/2013 21:45:00*1.57278*1.57181*1.57285*1.5717
01/06/2013 21:50:00*1.57181*1.57279*1.57284*1.57181
01/06/2013 21:55:00*1.57279*1.57242*1.57285*1.57238
01/06/2013 22:00:00*1.57242*1.57145*1.57249*1.57145
01/06/2013 22:05:00*1.57145*1.57199*1.57199*1.57145
01/06/2013 22:10:00*1.57199*1.57216*1.57244*1.57182
01/06/2013 22:15:00*1.57216*1.57197*1.57227*1.57175
01/06/2013 22:20:00*1.57197*1.57263*1.5727*1.5718
01/06/2013 22:25:00*1.57263*1.57209*1.57265*1.57209
01/06/2013 22:30:00*1.57209*1.57215*1.57233*1.57209
01/06/2013 22:35:00*1.57215*1.57231*1.57247*1.57211
01/06/2013 22:40:00*1.57231*1.57264*1.57266*1.5721
01/06/2013 22:45:00*1.57264*1.57261*1.57268*1.57244
01/06/2013 22:50:00*1.57261*1.57247*1.57264*1.5724
01/06/2013 22:55:00*1.57247*1.57287*1.57294*1.57231
01/06/2013 23:00:00*1.57287*1.57323*1.57332*1.57287
01/06/2013 23:05:00*1.57323*1.57336*1.57353*1.57323
01/06/2013 23:10:00*1.57336*1.57215*1.57336*1.57186
01/06/2013 23:15:00*1.57215*1.57238*1.57243*1.57188
01/06/2013 23:20:00*1.57238*1.57181*1.57238*1.57147
01/06/2013 23:25:00*1.57181*1.57227*1.57245*1.57135
01/06/2013 23:30:00*1.57227*1.57189*1.57253*1.57172
01/06/2013 23:35:00*1.57189*1.57236*1.57236*1.57185
01/06/2013 23:40:00*1.57236*1.57244*1.57277*1.57212
01/06/2013 23:45:00*1.57244*1.57221*1.57258*1.5722
01/06/2013 23:50:00*1.57221*1.57271*1.57277*1.57221
01/06/2013 23:55:00*1.57271*1.57224*1.57282*1.57217
01/07/2013 00:00:00*1.57224*1.57221*1.57228*1.57191
01/07/2013 00:05:00*1.57221*1.57147*1.57221*1.57095
01/07/2013 00:10:00*1.57147*1.57191*1.57191*1.57144
01/07/2013 00:15:00*1.57191*1.57153*1.57191*1.57146
01/07/2013 00:20:00*1.57153*1.57154*1.57166*1.57094
01/07/2013 00:25:00*1.57154*1.57214*1.57218*1.57133
01/07/2013 00:30:00*1.57214*1.57332*1.57338*1.57214
01/07/2013 00:35:00*1.57332*1.57243*1.57341*1.57236
01/07/2013 00:40:00*1.57243*1.57223*1.57252*1.57176
01/07/2013 00:45:00*1.57223*1.57233*1.57241*1.57214
01/07/2013 00:50:00*1.57233*1.57222*1.57247*1.5722
01/07/2013 00:55:00*1.57222*1.57186*1.57235*1.57184
01/07/2013 01:00:00*1.57186*1.57171*1.5719*1.57126
01/07/2013 01:05:00*1.57171*1.57176*1.57189*1.57152
01/07/2013 01:10:00*1.57176*1.5715*1.5719*1.57099
01/07/2013 01:15:00*1.5715*1.57244*1.57262*1.5715
01/07/2013 01:20:00*1.57244*1.57254*1.57257*1.57225
01/07/2013 01:25:00*1.57254*1.57253*1.57277*1.57233
01/07/2013 01:30:00*1.57253*1.57271*1.57272*1.57222
01/07/2013 01:35:00*1.57271*1.57256*1.57278*1.57237
01/07/2013 01:40:00*1.57256*1.57254*1.57266*1.57238
01/07/2013 01:45:00*1.57254*1.57248*1.57262*1.57223
01/07/2013 01:50:00*1.57248*1.57278*1.57285*1.57229
01/07/2013 01:55:00*1.57278*1.57303*1.57344*1.57272
01/07/2013 02:00:00*1.57303*1.57243*1.57314*1.57243
01/07/2013 02:05:00*1.57243*1.57248*1.5728*1.57223
01/07/2013 02:10:00*1.57248*1.57273*1.57302*1.57211
01/07/2013 02:15:00*1.57273*1.57263*1.57273*1.57217
01/07/2013 02:20:00*1.57263*1.57219*1.5727*1.5719
01/07/2013 02:25:00*1.57219*1.57236*1.57236*1.57185
01/07/2013 02:30:00*1.57236*1.57226*1.57243*1.57199
01/07/2013 02:35:00*1.57226*1.57247*1.57256*1.57192
01/07/2013 02:40:00*1.57247*1.57253*1.57302*1.57225
01/07/2013 02:45:00*1.57253*1.57298*1.57309*1.57238
01/07/2013 02:50:00*1.57298*1.57247*1.57307*1.5724
01/07/2013 02:55:00*1.57247*1.57118*1.5726*1.57118
01/07/2013 03:00:00*1.57118*1.57021*1.57127*1.57016
01/07/2013 03:05:00*1.57021*1.56963*1.57061*1.56933
01/07/2013 03:10:00*1.56963*1.57014*1.57043*1.56954
01/07/2013 03:15:00*1.57014*1.57032*1.57046*1.56983
01/07/2013 03:20:00*1.57032*1.57038*1.57071*1.56937
01/07/2013 03:25:00*1.57038*1.56936*1.57038*1.5692
01/07/2013 03:30:00*1.56936*1.56957*1.57006*1.56914
01/07/2013 03:35:00*1.56957*1.56801*1.56981*1.56776
01/07/2013 03:40:00*1.56801*1.5675*1.56811*1.5673
01/07/2013 03:45:00*1.5675*1.5669*1.5675*1.56661
01/07/2013 03:50:00*1.5669*1.56603*1.56711*1.56582
01/07/2013 03:55:00*1.56603*1.56533*1.56607*1.56472
01/07/2013 04:00:00*1.56533*1.56492*1.56545*1.56477
01/07/2013 04:05:00*1.56492*1.564*1.56524*1.56324
01/07/2013 04:10:00*1.564*1.56618*1.5664*1.56336
01/07/2013 04:15:00*1.56618*1.56407*1.56644*1.56394
01/07/2013 04:20:00*1.56407*1.56406*1.56507*1.56395
01/07/2013 04:25:00*1.56406*1.56247*1.56439*1.56234
01/07/2013 04:30:00*1.56247*1.56323*1.56343*1.56188
01/07/2013 04:35:00*1.56323*1.56373*1.5638*1.56291
01/07/2013 04:40:00*1.56373*1.564*1.564*1.56335
01/07/2013 04:45:00*1.564*1.56318*1.56406*1.56311
01/07/2013 04:50:00*1.56318*1.56304*1.56357*1.56295
01/07/2013 04:55:00*1.56304*1.5638*1.56382*1.56294
01/07/2013 05:00:00*1.5638*1.56336*1.56398*1.56295
01/07/2013 05:05:00*1.56336*1.56395*1.56396*1.56272
01/07/2013 05:10:00*1.56395*1.56372*1.56425*1.56364
01/07/2013 05:15:00*1.56372*1.5644*1.56445*1.5636
01/07/2013 05:20:00*1.5644*1.56368*1.56485*1.56368
01/07/2013 05:25:00*1.56368*1.56284*1.56368*1.56266
01/07/2013 05:30:00*1.56284*1.56113*1.56284*1.56084
01/07/2013 05:35:00*1.56113*1.56121*1.56159*1.56031
01/07/2013 05:40:00*1.56121*1.56095*1.56134*1.56065
01/07/2013 05:45:00*1.56095*1.5602*1.56095*1.55974
01/07/2013 05:50:00*1.5602*1.56029*1.56051*1.56005
01/07/2013 05:55:00*1.56029*1.56055*1.56073*1.56012
01/07/2013 06:00:00*1.56055*1.55911*1.56061*1.55877
01/07/2013 06:05:00*1.55911*1.55929*1.55945*1.55828
01/07/2013 06:10:00*1.55929*1.55999*1.56047*1.55922
01/07/2013 06:15:00*1.55999*1.56014*1.56037*1.55983
01/07/2013 06:20:00*1.56014*1.56109*1.56121*1.56011
01/07/2013 06:25:00*1.56109*1.56067*1.56111*1.56046
01/07/2013 06:30:00*1.56067*1.5603*1.56097*1.56026
01/07/2013 06:35:00*1.5603*1.5616*1.5616*1.5603
01/07/2013 06:40:00*1.5616*1.56169*1.56195*1.56131
01/07/2013 06:45:00*1.56169*1.56155*1.56184*1.56147
01/07/2013 06:50:00*1.56155*1.56061*1.56177*1.56047
01/07/2013 06:55:00*1.56061*1.56059*1.56075*1.55993
01/07/2013 07:00:00*1.56059*1.55966*1.56065*1.55936
01/07/2013 07:05:00*1.55966*1.55996*1.56023*1.55944
01/07/2013 07:10:00*1.55996*1.55987*1.55996*1.55956
01/07/2013 07:15:00*1.55987*1.55955*1.55987*1.55917
01/07/2013 07:20:00*1.55955*1.56005*1.56005*1.55951
01/07/2013 07:25:00*1.56005*1.56043*1.56043*1.56002
01/07/2013 07:30:00*1.56043*1.56049*1.5609*1.56038
01/07/2013 07:35:00*1.56049*1.55979*1.56049*1.55922
01/07/2013 07:40:00*1.55979*1.55934*1.56001*1.5593
01/07/2013 07:45:00*1.55934*1.55875*1.55945*1.55865
01/07/2013 07:50:00*1.55875*1.55913*1.5592*1.55853
01/07/2013 07:55:00*1.55913*1.55952*1.55953*1.55913
01/07/2013 08:00:00*1.55952*1.55903*1.56006*1.55897
01/07/2013 08:05:00*1.55903*1.55915*1.5592*1.55892
01/07/2013 08:10:00*1.55915*1.56035*1.56035*1.55898
01/07/2013 08:15:00*1.56035*1.56125*1.56125*1.56026
01/07/2013 08:20:00*1.56125*1.56069*1.56141*1.56032
01/07/2013 08:25:00*1.56069*1.56221*1.56229*1.56039
01/07/2013 08:30:00*1.56221*1.56185*1.56286*1.56159
01/07/2013 08:35:00*1.56185*1.56172*1.56209*1.56131
01/07/2013 08:40:00*1.56172*1.56035*1.56199*1.56035
01/07/2013 08:45:00*1.56035*1.56055*1.56092*1.56034
01/07/2013 08:50:00*1.56055*1.56147*1.56154*1.56037
01/07/2013 08:55:00*1.56147*1.56225*1.56234*1.56129
01/07/2013 09:00:00*1.56225*1.56244*1.56283*1.5617
01/07/2013 09:05:00*1.56244*1.56243*1.56304*1.56224
01/07/2013 09:10:00*1.56243*1.56276*1.56295*1.56234
01/07/2013 09:15:00*1.56276*1.56422*1.56429*1.56271
01/07/2013 09:20:00*1.56422*1.56329*1.56422*1.56329
01/07/2013 09:25:00*1.56329*1.56311*1.56334*1.56262
01/07/2013 09:30:00*1.56311*1.56284*1.56333*1.56255
01/07/2013 09:35:00*1.56284*1.56275*1.56288*1.56218
01/07/2013 09:40:00*1.56275*1.56334*1.56349*1.56257
01/07/2013 09:45:00*1.56334*1.56379*1.56387*1.56302
01/07/2013 09:50:00*1.56379*1.56391*1.5641*1.56328
01/07/2013 09:55:00*1.56391*1.56428*1.56447*1.5637
01/07/2013 10:00:00*1.56428*1.56445*1.56465*1.56382
01/07/2013 10:05:00*1.56445*1.56285*1.56453*1.56264
01/07/2013 10:10:00*1.56285*1.56339*1.56417*1.56259
01/07/2013 10:15:00*1.56339*1.56416*1.56436*1.56329
01/07/2013 10:20:00*1.56416*1.56394*1.56431*1.56319
01/07/2013 10:25:00*1.56394*1.56464*1.56472*1.56384
01/07/2013 10:30:00*1.56464*1.56599*1.56639*1.5645
01/07/2013 10:35:00*1.56599*1.56585*1.56619*1.56551
01/07/2013 10:40:00*1.56585*1.56638*1.56644*1.56572
01/07/2013 10:45:00*1.56638*1.56579*1.56726*1.5657
01/07/2013 10:50:00*1.56579*1.56621*1.56664*1.56543
01/07/2013 10:55:00*1.56621*1.56703*1.56741*1.56599
01/07/2013 11:00:00*1.56703*1.56919*1.56929*1.56703
01/07/2013 11:05:00*1.56919*1.56906*1.57012*1.56877
01/07/2013 11:10:00*1.56906*1.56863*1.56912*1.56855
01/07/2013 11:15:00*1.56863*1.56899*1.57029*1.56857
01/07/2013 11:20:00*1.56899*1.56882*1.56958*1.56879
01/07/2013 11:25:00*1.56882*1.56819*1.56889*1.56798
01/07/2013 11:30:00*1.56819*1.56829*1.56855*1.56781
01/07/2013 11:35:00*1.56829*1.5683*1.56839*1.568
01/07/2013 11:40:00*1.5683*1.56859*1.56904*1.56801
01/07/2013 11:45:00*1.56859*1.56892*1.56892*1.5682
01/07/2013 11:50:00*1.56892*1.569*1.56948*1.56879
01/07/2013 11:55:00*1.569*1.56838*1.5691*1.5683
01/07/2013 12:00:00*1.56838*1.56836*1.56875*1.56786
01/07/2013 12:05:00*1.56836*1.56855*1.56865*1.56828
01/07/2013 12:10:00*1.56855*1.56839*1.56855*1.56815
01/07/2013 12:15:00*1.56839*1.56819*1.56848*1.56811
01/07/2013 12:20:00*1.56819*1.56812*1.56855*1.56799
01/07/2013 12:25:00*1.56812*1.56799*1.56864*1.56779
01/07/2013 12:30:00*1.56799*1.5679*1.56802*1.56784
01/07/2013 12:35:00*1.5679*1.56843*1.5686*1.5678
01/07/2013 12:40:00*1.56843*1.5688*1.56902*1.56835
01/07/2013 12:45:00*1.5688*1.56835*1.56889*1.56821
01/07/2013 12:50:00*1.56835*1.56901*1.56901*1.5683
01/07/2013 12:55:00*1.56901*1.56889*1.56915*1.56872
01/07/2013 13:00:00*1.56889*1.56886*1.56903*1.56853
01/07/2013 13:05:00*1.56886*1.56883*1.56905*1.56857
01/07/2013 13:10:00*1.56883*1.56931*1.56947*1.56883
01/07/2013 13:15:00*1.56931*1.56975*1.57004*1.56923
01/07/2013 13:20:00*1.56975*1.56892*1.56984*1.56883
01/07/2013 13:25:00*1.56892*1.56926*1.56936*1.56886
01/07/2013 13:30:00*1.56926*1.56881*1.56934*1.56881
01/07/2013 13:35:00*1.56881*1.5689*1.56903*1.56845
01/07/2013 13:40:00*1.5689*1.56891*1.56891*1.5685
01/07/2013 13:45:00*1.56891*1.56888*1.56909*1.56865
01/07/2013 13:50:00*1.56888*1.56897*1.5691*1.56888
01/07/2013 13:55:00*1.56897*1.56941*1.56981*1.56897
01/07/2013 14:00:00*1.56941*1.56896*1.56943*1.56896
01/07/2013 14:05:00*1.56896*1.56834*1.56914*1.56832
01/07/2013 14:10:00*1.56834*1.56827*1.56845*1.56813
01/07/2013 14:15:00*1.56827*1.5689*1.56908*1.56814
01/07/2013 14:20:00*1.5689*1.56826*1.5689*1.56818
01/07/2013 14:25:00*1.56826*1.56829*1.56855*1.56818
01/07/2013 14:30:00*1.56829*1.56874*1.56887*1.56829
01/07/2013 14:35:00*1.56874*1.5683*1.56879*1.5679
01/07/2013 14:40:00*1.5683*1.56804*1.56837*1.5679
01/07/2013 14:45:00*1.56804*1.56809*1.56823*1.56766
01/07/2013 14:50:00*1.56809*1.5679*1.56822*1.5678
01/07/2013 14:55:00*1.5679*1.56755*1.56794*1.5672
01/07/2013 15:00:00*1.56755*1.56758*1.56783*1.56734
01/07/2013 15:05:00*1.56758*1.56753*1.56774*1.56741
01/07/2013 15:10:00*1.56753*1.56731*1.56753*1.56688
01/07/2013 15:15:00*1.56731*1.56734*1.56743*1.56715
01/07/2013 15:20:00*1.56734*1.56622*1.56744*1.56599
01/07/2013 15:25:00*1.56622*1.56644*1.56661*1.56588
01/07/2013 15:30:00*1.56644*1.56648*1.56678*1.56601
01/07/2013 15:35:00*1.56648*1.56545*1.56648*1.56537
01/07/2013 15:40:00*1.56545*1.5655*1.5658*1.5653
01/07/2013 15:45:00*1.5655*1.56604*1.56607*1.5655
01/07/2013 15:50:00*1.56604*1.56581*1.56643*1.56538
01/07/2013 15:55:00*1.56581*1.56568*1.56606*1.56548
01/07/2013 16:00:00*1.56568*1.56641*1.56641*1.56563
01/07/2013 16:05:00*1.56641*1.56634*1.56662*1.56628
01/07/2013 16:10:00*1.56634*1.56692*1.56704*1.56623
01/07/2013 16:15:00*1.56692*1.56723*1.56735*1.56684
01/07/2013 16:20:00*1.56723*1.56694*1.56742*1.56664
01/07/2013 16:25:00*1.56694*1.56681*1.56694*1.56673
01/07/2013 16:30:00*1.56681*1.56677*1.56694*1.5667
01/07/2013 16:35:00*1.56677*1.56691*1.56692*1.56673
01/07/2013 16:40:00*1.56691*1.56686*1.56703*1.56656
01/07/2013 16:45:00*1.56686*1.56644*1.56691*1.56623
01/07/2013 16:50:00*1.56644*1.56654*1.56659*1.56615
01/07/2013 16:55:00*1.56654*1.56656*1.56672*1.56624
01/07/2013 17:00:00*1.56656*1.56638*1.56682*1.56621
