01/06/2013 14:40:00*1.57321*1.57331*1.57331*1.57321
01/06/2013 15:40:00*1.57331*1.57348*1.5736*1.57331
01/06/2013 16:00:00*1.574*1.57418*1.57418*1.57395
01/06/2013 16:05:00*1.57418*1.57404*1.57418*1.57404
01/06/2013 16:10:00*1.57404*1.57409*1.57409*1.57404
