01/03/2013 17:05:00*1.5757*1.5758*1.5758*1.57531
01/03/2013 17:10:00*1.5758*1.57586*1.57592*1.57549
01/03/2013 17:15:00*1.57586*1.57611*1.57619*1.57574
01/03/2013 17:20:00*1.57611*1.5757*1.57641*1.57555
01/03/2013 17:25:00*1.5757*1.5757*1.57616*1.57542
01/03/2013 17:30:00*1.5757*1.57592*1.57609*1.57557
01/03/2013 17:35:00*1.57592*1.57626*1.57637*1.57584
01/03/2013 17:40:00*1.57626*1.57572*1.57626*1.57526
01/03/2013 17:45:00*1.57572*1.57478*1.57591*1.57384
01/03/2013 17:50:00*1.57478*1.57491*1.57503*1.57435
01/03/2013 17:55:00*1.57491*1.57589*1.57589*1.57486
01/03/2013 18:00:00*1.57589*1.57599*1.57655*1.57556
01/03/2013 18:05:00*1.57599*1.57608*1.57658*1.57557
01/03/2013 18:10:00*1.57608*1.5761*1.57626*1.57579
01/03/2013 18:15:00*1.5761*1.57604*1.57622*1.576
01/03/2013 18:20:00*1.57604*1.57553*1.57604*1.57544
01/03/2013 18:25:00*1.57553*1.57571*1.57589*1.57552
01/03/2013 18:30:00*1.57571*1.57541*1.57578*1.57488
01/03/2013 18:35:00*1.57541*1.57564*1.57654*1.57541
01/03/2013 18:40:00*1.57564*1.57496*1.57564*1.57448
01/03/2013 18:45:00*1.57496*1.57587*1.57614*1.57491
01/03/2013 18:50:00*1.57587*1.57565*1.57594*1.57515
01/03/2013 18:55:00*1.57565*1.57669*1.57669*1.5751
01/03/2013 19:00:00*1.57669*1.57618*1.57732*1.57601
01/03/2013 19:05:00*1.57618*1.57708*1.57708*1.57604
01/03/2013 19:10:00*1.57708*1.57687*1.57729*1.57629
01/03/2013 19:15:00*1.57687*1.57684*1.57745*1.57658
01/03/2013 19:20:00*1.57684*1.57663*1.57688*1.57639
01/03/2013 19:25:00*1.57663*1.57616*1.57674*1.57599
01/03/2013 19:30:00*1.57616*1.57525*1.57632*1.5746
01/03/2013 19:35:00*1.57525*1.57504*1.57573*1.57486
01/03/2013 19:40:00*1.57504*1.57488*1.57545*1.57482
01/03/2013 19:45:00*1.57488*1.57401*1.57501*1.57369
01/03/2013 19:50:00*1.57401*1.57466*1.57475*1.57395
01/03/2013 19:55:00*1.57466*1.57406*1.57477*1.57392
01/03/2013 20:00:00*1.57406*1.57419*1.57487*1.57402
01/03/2013 20:05:00*1.57419*1.57651*1.57723*1.57419
01/03/2013 20:10:00*1.57651*1.57573*1.5767*1.57573
01/03/2013 20:15:00*1.57573*1.57606*1.5765*1.57573
01/03/2013 20:20:00*1.57606*1.57682*1.57714*1.57606
01/03/2013 20:25:00*1.57682*1.57734*1.57764*1.57681
01/03/2013 20:30:00*1.57734*1.57715*1.57734*1.57674
01/03/2013 20:35:00*1.57715*1.57594*1.57717*1.57532
01/03/2013 20:40:00*1.57594*1.57566*1.57602*1.57555
01/03/2013 20:45:00*1.57566*1.57633*1.57663*1.57566
01/03/2013 20:50:00*1.57633*1.57644*1.57724*1.57601
01/03/2013 20:55:00*1.57644*1.577*1.57702*1.57643
01/03/2013 21:00:00*1.577*1.57689*1.577*1.57674
01/03/2013 21:05:00*1.57689*1.57611*1.5769*1.57611
01/03/2013 21:10:00*1.57611*1.57607*1.57622*1.57575
01/03/2013 21:15:00*1.57607*1.57718*1.57728*1.57607
01/03/2013 21:20:00*1.57718*1.57791*1.5785*1.57718
01/03/2013 21:25:00*1.57791*1.57869*1.57876*1.57791
01/03/2013 21:30:00*1.57869*1.57874*1.57876*1.57838
01/03/2013 21:35:00*1.57874*1.58057*1.58065*1.57873
01/03/2013 21:40:00*1.58057*1.58259*1.58268*1.58055
01/03/2013 21:45:00*1.58259*1.58184*1.58259*1.58173
01/03/2013 21:50:00*1.58184*1.58144*1.58184*1.58118
01/03/2013 21:55:00*1.58144*1.5811*1.58164*1.58096
01/03/2013 22:00:00*1.5811*1.5814*1.58174*1.5811
01/03/2013 22:05:00*1.5814*1.58203*1.58203*1.5813
01/03/2013 22:10:00*1.58203*1.58239*1.58242*1.58174
01/03/2013 22:15:00*1.58239*1.58302*1.58324*1.5819
01/03/2013 22:20:00*1.58302*1.58308*1.58323*1.5827
01/03/2013 22:25:00*1.58308*1.58321*1.5833*1.58287
01/03/2013 22:30:00*1.58321*1.58316*1.58354*1.58286
01/03/2013 22:35:00*1.58316*1.58309*1.58343*1.58297
01/03/2013 22:40:00*1.58309*1.58219*1.58309*1.58208
01/03/2013 22:45:00*1.58219*1.58219*1.58241*1.58212
01/03/2013 22:50:00*1.58219*1.58205*1.58238*1.58205
01/03/2013 22:55:00*1.58205*1.58178*1.58211*1.58175
01/03/2013 23:00:00*1.58178*1.58197*1.58203*1.58166
01/03/2013 23:05:00*1.58197*1.58127*1.582*1.58123
01/03/2013 23:10:00*1.58127*1.58097*1.58149*1.58082
01/03/2013 23:15:00*1.58097*1.58083*1.58108*1.58063
01/03/2013 23:20:00*1.58083*1.5807*1.58097*1.5806
01/03/2013 23:25:00*1.5807*1.58013*1.58109*1.58013
01/03/2013 23:30:00*1.58013*1.58026*1.58028*1.58002
01/03/2013 23:35:00*1.58026*1.58044*1.58053*1.58026
01/03/2013 23:40:00*1.58044*1.58058*1.58076*1.58027
01/03/2013 23:45:00*1.58058*1.58056*1.58067*1.58044
01/03/2013 23:50:00*1.58056*1.58074*1.58085*1.58042
01/03/2013 23:55:00*1.58074*1.58069*1.58093*1.58059
01/04/2013 00:00:00*1.58069*1.58135*1.58135*1.58063
01/04/2013 00:05:00*1.58135*1.58146*1.58153*1.58101
01/04/2013 00:10:00*1.58146*1.58126*1.58168*1.58126
01/04/2013 00:15:00*1.58126*1.58116*1.58127*1.58105
01/04/2013 00:20:00*1.58116*1.58032*1.58117*1.58032
01/04/2013 00:25:00*1.58032*1.58055*1.58065*1.58025
01/04/2013 00:30:00*1.58055*1.58052*1.58067*1.58049
01/04/2013 00:35:00*1.58052*1.5801*1.58063*1.5801
01/04/2013 00:40:00*1.5801*1.58013*1.5802*1.57988
01/04/2013 00:45:00*1.58013*1.58049*1.58056*1.58013
01/04/2013 00:50:00*1.58049*1.58167*1.58193*1.58044
01/04/2013 00:55:00*1.58167*1.58152*1.58181*1.58139
01/04/2013 01:00:00*1.58152*1.58167*1.58178*1.58135
01/04/2013 01:05:00*1.58167*1.58152*1.58174*1.58145
01/04/2013 01:10:00*1.58152*1.58192*1.58218*1.58152
01/04/2013 01:15:00*1.58192*1.58135*1.58222*1.5813
01/04/2013 01:20:00*1.58135*1.58136*1.58152*1.58122
01/04/2013 01:25:00*1.58136*1.58166*1.58179*1.58127
01/04/2013 01:30:00*1.58166*1.58181*1.58181*1.5814
01/04/2013 01:35:00*1.58181*1.5817*1.58198*1.5817
01/04/2013 01:40:00*1.5817*1.58191*1.58238*1.5817
01/04/2013 01:45:00*1.58191*1.58136*1.58194*1.58136
01/04/2013 01:50:00*1.58136*1.5814*1.58155*1.58095
01/04/2013 01:55:00*1.5814*1.58145*1.58168*1.58133
01/04/2013 02:00:00*1.58145*1.58158*1.58173*1.58087
01/04/2013 02:05:00*1.58158*1.58106*1.58203*1.58106
01/04/2013 02:10:00*1.58106*1.58014*1.58126*1.57949
01/04/2013 02:15:00*1.58014*1.58058*1.58135*1.57976
01/04/2013 02:20:00*1.58058*1.58013*1.58072*1.57997
01/04/2013 02:25:00*1.58013*1.58019*1.58028*1.57948
01/04/2013 02:30:00*1.58019*1.58002*1.58038*1.57989
01/04/2013 02:35:00*1.58002*1.57975*1.5803*1.57974
01/04/2013 02:40:00*1.57975*1.57939*1.57977*1.57878
01/04/2013 02:45:00*1.57939*1.57952*1.58003*1.57928
01/04/2013 02:50:00*1.57952*1.58034*1.58041*1.57911
01/04/2013 02:55:00*1.58034*1.58077*1.5809*1.57986
01/04/2013 03:00:00*1.58077*1.57982*1.58077*1.57963
01/04/2013 03:05:00*1.57982*1.57962*1.58028*1.57937
01/04/2013 03:10:00*1.57962*1.57987*1.58016*1.57956
01/04/2013 03:15:00*1.57987*1.58088*1.58107*1.57966
01/04/2013 03:20:00*1.58088*1.58056*1.58126*1.58045
01/04/2013 03:25:00*1.58056*1.58086*1.58093*1.58009
01/04/2013 03:30:00*1.58086*1.58095*1.58133*1.58076
01/04/2013 03:35:00*1.58095*1.5816*1.58198*1.58095
01/04/2013 03:40:00*1.5816*1.58204*1.58218*1.5816
01/04/2013 03:45:00*1.58204*1.58221*1.5824*1.58189
01/04/2013 03:50:00*1.58221*1.58186*1.58221*1.58157
01/04/2013 03:55:00*1.58186*1.58088*1.58193*1.58034
01/04/2013 04:00:00*1.58088*1.58048*1.58114*1.58046
01/04/2013 04:05:00*1.58048*1.58043*1.58059*1.57992
01/04/2013 04:10:00*1.58043*1.58008*1.58051*1.57959
01/04/2013 04:15:00*1.58008*1.58027*1.58069*1.58004
01/04/2013 04:20:00*1.58027*1.57951*1.58033*1.57918
01/04/2013 04:25:00*1.57951*1.57969*1.58004*1.5793
01/04/2013 04:30:00*1.57969*1.58145*1.58159*1.57969
01/04/2013 04:35:00*1.58145*1.58138*1.58212*1.58131
01/04/2013 04:40:00*1.58138*1.58041*1.58152*1.58019
01/04/2013 04:45:00*1.58041*1.58059*1.58128*1.5804
01/04/2013 04:50:00*1.58059*1.58139*1.58139*1.58047
01/04/2013 04:55:00*1.58139*1.58102*1.58143*1.58084
01/04/2013 05:00:00*1.58102*1.58097*1.5814*1.58088
01/04/2013 05:05:00*1.58097*1.58156*1.58164*1.58081
01/04/2013 05:10:00*1.58156*1.58196*1.58223*1.58141
01/04/2013 05:15:00*1.58196*1.58101*1.5825*1.58101
01/04/2013 05:20:00*1.58101*1.58112*1.58116*1.58028
01/04/2013 05:25:00*1.58112*1.58179*1.58219*1.5809
01/04/2013 05:30:00*1.58179*1.58299*1.58309*1.58179
01/04/2013 05:35:00*1.58299*1.58349*1.58391*1.58254
01/04/2013 05:40:00*1.58349*1.58364*1.58406*1.58322
01/04/2013 05:45:00*1.58364*1.58333*1.58396*1.58282
01/04/2013 05:50:00*1.58333*1.58272*1.58338*1.58262
01/04/2013 05:55:00*1.58272*1.58278*1.58305*1.58256
01/04/2013 06:00:00*1.58278*1.58213*1.58291*1.58199
01/04/2013 06:05:00*1.58213*1.58254*1.58304*1.58199
01/04/2013 06:10:00*1.58254*1.58346*1.58369*1.58254
01/04/2013 06:15:00*1.58346*1.58339*1.58346*1.58297
01/04/2013 06:20:00*1.58339*1.58267*1.58367*1.58267
01/04/2013 06:25:00*1.58267*1.58285*1.58295*1.58236
01/04/2013 06:30:00*1.58285*1.58314*1.58337*1.58257
01/04/2013 06:35:00*1.58314*1.58247*1.58326*1.58247
01/04/2013 06:40:00*1.58247*1.5826*1.58277*1.58199
01/04/2013 06:45:00*1.5826*1.58242*1.58337*1.58219
01/04/2013 06:50:00*1.58242*1.58163*1.58242*1.58101
01/04/2013 06:55:00*1.58163*1.58129*1.58183*1.5812
01/04/2013 07:00:00*1.58129*1.58183*1.58204*1.58122
01/04/2013 07:05:00*1.58183*1.58244*1.58244*1.58148
01/04/2013 07:10:00*1.58244*1.58168*1.58263*1.58153
01/04/2013 07:15:00*1.58168*1.58129*1.58199*1.58119
01/04/2013 07:20:00*1.58129*1.58057*1.58132*1.58057
01/04/2013 07:25:00*1.58057*1.58142*1.58164*1.5805
01/04/2013 07:30:00*1.58142*1.58129*1.5815*1.58108
01/04/2013 07:35:00*1.58129*1.5818*1.58223*1.58128
01/04/2013 07:40:00*1.5818*1.58212*1.58235*1.58168
01/04/2013 07:45:00*1.58212*1.58253*1.58264*1.58212
01/04/2013 07:50:00*1.58253*1.58212*1.58269*1.58207
01/04/2013 07:55:00*1.58212*1.58199*1.58254*1.58185
01/04/2013 08:00:00*1.58199*1.58061*1.58209*1.58053
01/04/2013 08:05:00*1.58061*1.5804*1.58103*1.58032
01/04/2013 08:10:00*1.5804*1.58066*1.58089*1.5801
01/04/2013 08:15:00*1.58066*1.58024*1.58081*1.58024
01/04/2013 08:20:00*1.58024*1.58012*1.58044*1.57979
01/04/2013 08:25:00*1.58012*1.58108*1.58118*1.57975
01/04/2013 08:30:00*1.58108*1.58041*1.5811*1.5802
01/04/2013 08:35:00*1.58041*1.5798*1.58145*1.57916
01/04/2013 08:40:00*1.5798*1.58159*1.58203*1.57966
01/04/2013 08:45:00*1.58159*1.57972*1.58211*1.57972
01/04/2013 08:50:00*1.57972*1.57982*1.58019*1.57902
01/04/2013 08:55:00*1.57982*1.58058*1.58106*1.57903
01/04/2013 09:00:00*1.58058*1.57873*1.58081*1.57835
01/04/2013 09:05:00*1.57873*1.5786*1.57957*1.57851
01/04/2013 09:10:00*1.5786*1.5775*1.57895*1.57719
01/04/2013 09:15:00*1.5775*1.57735*1.57803*1.57648
01/04/2013 09:20:00*1.57735*1.57709*1.57783*1.5769
01/04/2013 09:25:00*1.57709*1.57695*1.57746*1.57677
01/04/2013 09:30:00*1.57695*1.57683*1.57712*1.57638
01/04/2013 09:35:00*1.57683*1.5773*1.57747*1.57669
01/04/2013 09:40:00*1.5773*1.57758*1.57802*1.57725
01/04/2013 09:45:00*1.57758*1.57634*1.57776*1.57634
01/04/2013 09:50:00*1.57634*1.57611*1.57688*1.57587
01/04/2013 09:55:00*1.57611*1.57675*1.57711*1.57594
01/04/2013 10:00:00*1.57675*1.57592*1.57675*1.57565
01/04/2013 10:05:00*1.57592*1.57652*1.57653*1.57542
01/04/2013 10:10:00*1.57652*1.5766*1.57695*1.57628
01/04/2013 10:15:00*1.5766*1.57636*1.57676*1.57622
01/04/2013 10:20:00*1.57636*1.57658*1.57683*1.57629
01/04/2013 10:25:00*1.57658*1.5778*1.57795*1.57619
01/04/2013 10:30:00*1.5778*1.57647*1.57813*1.57647
01/04/2013 10:35:00*1.57647*1.57607*1.57659*1.57584
01/04/2013 10:40:00*1.57607*1.576*1.57644*1.57565
01/04/2013 10:45:00*1.576*1.57577*1.57606*1.57523
01/04/2013 10:50:00*1.57577*1.57544*1.57612*1.57524
01/04/2013 10:55:00*1.57544*1.57479*1.57558*1.57466
01/04/2013 11:00:00*1.57479*1.57363*1.57506*1.57356
01/04/2013 11:05:00*1.57363*1.57427*1.57504*1.57363
01/04/2013 11:10:00*1.57427*1.57465*1.5755*1.57427
01/04/2013 11:15:00*1.57465*1.57504*1.57517*1.57463
01/04/2013 11:20:00*1.57504*1.57506*1.57567*1.57501
01/04/2013 11:25:00*1.57506*1.57487*1.57515*1.57433
01/04/2013 11:30:00*1.57487*1.57447*1.57514*1.57436
01/04/2013 11:35:00*1.57447*1.57465*1.57526*1.57433
01/04/2013 11:40:00*1.57465*1.57472*1.57487*1.57433
01/04/2013 11:45:00*1.57472*1.57485*1.57559*1.57449
01/04/2013 11:50:00*1.57485*1.57497*1.57513*1.57409
01/04/2013 11:55:00*1.57497*1.57495*1.57511*1.57484
01/04/2013 12:00:00*1.57495*1.57472*1.57495*1.57446
01/04/2013 12:05:00*1.57472*1.57402*1.5748*1.57396
01/04/2013 12:10:00*1.57402*1.57395*1.57431*1.57365
01/04/2013 12:15:00*1.57395*1.57381*1.57416*1.57362
01/04/2013 12:20:00*1.57381*1.57288*1.57415*1.57288
01/04/2013 12:25:00*1.57288*1.57271*1.57288*1.57255
01/04/2013 12:30:00*1.57271*1.57194*1.57271*1.57194
01/04/2013 12:35:00*1.57194*1.57229*1.57229*1.57141
01/04/2013 12:40:00*1.57229*1.57204*1.57229*1.57196
01/04/2013 12:45:00*1.57204*1.57216*1.57256*1.57175
01/04/2013 12:50:00*1.57216*1.57271*1.57272*1.57208
01/04/2013 12:55:00*1.57271*1.57234*1.57291*1.57217
01/04/2013 13:00:00*1.57234*1.57185*1.57234*1.57165
01/04/2013 13:05:00*1.57185*1.57173*1.57189*1.57127
01/04/2013 13:10:00*1.57173*1.57209*1.57219*1.57166
01/04/2013 13:15:00*1.57209*1.57236*1.57239*1.57195
01/04/2013 13:20:00*1.57236*1.57253*1.57269*1.57236
01/04/2013 13:25:00*1.57253*1.57231*1.57253*1.57217
01/04/2013 13:30:00*1.57231*1.57253*1.57265*1.57218
01/04/2013 13:35:00*1.57253*1.57238*1.5727*1.57234
01/04/2013 13:40:00*1.57238*1.57263*1.57272*1.57234
01/04/2013 13:45:00*1.57263*1.57254*1.57268*1.5724
01/04/2013 13:50:00*1.57254*1.57278*1.57289*1.57254
01/04/2013 13:55:00*1.57278*1.57295*1.57295*1.57249
01/04/2013 14:00:00*1.57295*1.57265*1.57313*1.57255
01/04/2013 14:05:00*1.57265*1.57196*1.57265*1.57181
01/04/2013 14:10:00*1.57196*1.5726*1.5726*1.57194
01/04/2013 14:15:00*1.5726*1.57228*1.5726*1.57205
01/04/2013 14:20:00*1.57228*1.57263*1.57264*1.57228
01/04/2013 14:25:00*1.57263*1.57281*1.57284*1.57262
01/04/2013 14:30:00*1.57281*1.57453*1.57468*1.57277
01/04/2013 14:35:00*1.57453*1.57379*1.57453*1.57377
01/04/2013 14:40:00*1.57379*1.57339*1.57388*1.57339
01/04/2013 14:45:00*1.57339*1.57353*1.57378*1.57339
01/04/2013 14:50:00*1.57353*1.57353*1.57382*1.57348
01/04/2013 14:55:00*1.57353*1.57351*1.57381*1.57343
01/04/2013 15:00:00*1.57351*1.57279*1.57355*1.57272
01/04/2013 15:05:00*1.57279*1.57256*1.57283*1.57228
01/04/2013 15:10:00*1.57256*1.57262*1.57277*1.57249
01/04/2013 15:15:00*1.57262*1.57252*1.57265*1.57233
01/04/2013 15:20:00*1.57252*1.57225*1.57286*1.57221
01/04/2013 15:25:00*1.57225*1.57249*1.57249*1.57143
01/04/2013 15:30:00*1.57249*1.57272*1.57272*1.57193
01/04/2013 15:35:00*1.57272*1.57283*1.5729*1.57203
01/04/2013 15:40:00*1.57283*1.57288*1.57317*1.57282
01/04/2013 15:45:00*1.57288*1.57292*1.57299*1.5727
01/04/2013 15:50:00*1.57292*1.57222*1.57298*1.57209
01/04/2013 15:55:00*1.57222*1.57237*1.57237*1.57186
01/04/2013 16:00:00*1.57237*1.57218*1.57254*1.57218
01/04/2013 16:05:00*1.57218*1.57194*1.57219*1.57192
01/04/2013 16:10:00*1.57194*1.5716*1.5723*1.57156
01/04/2013 16:15:00*1.5716*1.57111*1.57185*1.57106
01/04/2013 16:20:00*1.57111*1.57126*1.57151*1.5707
01/04/2013 16:25:00*1.57126*1.57157*1.57157*1.57112
01/04/2013 16:30:00*1.57157*1.57132*1.57161*1.57128
01/04/2013 16:35:00*1.57132*1.57132*1.5715*1.57128
01/04/2013 16:40:00*1.57132*1.57123*1.57135*1.57099
01/04/2013 16:45:00*1.57123*1.57134*1.5718*1.57114
01/04/2013 16:50:00*1.57134*1.57117*1.57158*1.57092
01/04/2013 16:55:00*1.57117*1.5707*1.5713*1.57065
01/04/2013 17:00:00*1.5707*1.57039*1.57092*1.5701
