01/02/2013 17:05:00*1.581*1.57999*1.581*1.57981
01/02/2013 17:10:00*1.57999*1.58085*1.58104*1.57989
01/02/2013 17:15:00*1.58085*1.57996*1.58093*1.5799
01/02/2013 17:20:00*1.57996*1.58081*1.58081*1.57974
01/02/2013 17:25:00*1.58081*1.58103*1.58111*1.58081
01/02/2013 17:30:00*1.58103*1.58061*1.58128*1.58009
01/02/2013 17:35:00*1.58061*1.58078*1.58104*1.58061
01/02/2013 17:40:00*1.58078*1.58094*1.58134*1.58078
01/02/2013 17:45:00*1.58094*1.58092*1.58104*1.5807
01/02/2013 17:50:00*1.58092*1.5808*1.58119*1.5808
01/02/2013 17:55:00*1.5808*1.58155*1.58164*1.5808
01/02/2013 18:00:00*1.58155*1.58181*1.58181*1.58128
01/02/2013 18:05:00*1.58181*1.58153*1.58196*1.58142
01/02/2013 18:10:00*1.58153*1.58145*1.58164*1.58137
01/02/2013 18:15:00*1.58145*1.58139*1.58171*1.58106
01/02/2013 18:20:00*1.58139*1.5813*1.58149*1.58122
01/02/2013 18:25:00*1.5813*1.58138*1.58164*1.58119
01/02/2013 18:30:00*1.58138*1.58144*1.58147*1.58129
01/02/2013 18:35:00*1.58144*1.58155*1.58167*1.58134
01/02/2013 18:40:00*1.58155*1.58184*1.58184*1.58153
01/02/2013 18:45:00*1.58184*1.58248*1.58248*1.58165
01/02/2013 18:50:00*1.58248*1.58279*1.58299*1.58243
01/02/2013 18:55:00*1.58279*1.58153*1.58289*1.58001
01/02/2013 19:00:00*1.58153*1.58157*1.58194*1.58147
01/02/2013 19:05:00*1.58157*1.58235*1.58238*1.5815
01/02/2013 19:10:00*1.58235*1.58264*1.58279*1.58235
01/02/2013 19:15:00*1.58264*1.58325*1.58331*1.58256
01/02/2013 19:20:00*1.58325*1.58371*1.58435*1.58315
01/02/2013 19:25:00*1.58371*1.58318*1.58371*1.58307
01/02/2013 19:30:00*1.58318*1.58309*1.58362*1.58309
01/02/2013 19:35:00*1.58309*1.5825*1.5833*1.58242
01/02/2013 19:40:00*1.5825*1.58196*1.5825*1.58189
01/02/2013 19:45:00*1.58196*1.58245*1.58245*1.58185
01/02/2013 19:50:00*1.58245*1.58256*1.58259*1.58227
01/02/2013 19:55:00*1.58256*1.58249*1.58279*1.58245
01/02/2013 20:00:00*1.58249*1.58199*1.58252*1.58192
01/02/2013 20:05:00*1.58199*1.58139*1.58239*1.58079
01/02/2013 20:10:00*1.58139*1.58209*1.58209*1.58129
01/02/2013 20:15:00*1.58209*1.58159*1.58209*1.58138
01/02/2013 20:20:00*1.58159*1.58123*1.58205*1.58101
01/02/2013 20:25:00*1.58123*1.58082*1.58123*1.58069
01/02/2013 20:30:00*1.58082*1.58083*1.58099*1.58049
01/02/2013 20:35:00*1.58083*1.58125*1.58139*1.58083
01/02/2013 20:40:00*1.58125*1.58169*1.58169*1.58097
01/02/2013 20:45:00*1.58169*1.58253*1.58253*1.5816
01/02/2013 20:50:00*1.58253*1.58303*1.58327*1.58245
01/02/2013 20:55:00*1.58303*1.58338*1.58338*1.58291
01/02/2013 21:00:00*1.58338*1.58387*1.58387*1.58318
01/02/2013 21:05:00*1.58387*1.5833*1.58411*1.5833
01/02/2013 21:10:00*1.5833*1.58334*1.58357*1.5832
01/02/2013 21:15:00*1.58334*1.58336*1.58343*1.58312
01/02/2013 21:20:00*1.58336*1.58278*1.58349*1.5824
01/02/2013 21:25:00*1.58278*1.58272*1.5829*1.5823
01/02/2013 21:30:00*1.58272*1.58267*1.58274*1.58245
01/02/2013 21:35:00*1.58267*1.58221*1.58282*1.58188
01/02/2013 21:40:00*1.58221*1.58147*1.58228*1.58147
01/02/2013 21:45:00*1.58147*1.58139*1.58198*1.58135
01/02/2013 21:50:00*1.58139*1.58089*1.5814*1.58053
01/02/2013 21:55:00*1.58089*1.57761*1.58089*1.57705
01/02/2013 22:00:00*1.57761*1.57717*1.57788*1.57674
01/02/2013 22:05:00*1.57717*1.57785*1.57796*1.57659
01/02/2013 22:10:00*1.57785*1.57783*1.57802*1.57709
01/02/2013 22:15:00*1.57783*1.57779*1.57809*1.57741
01/02/2013 22:20:00*1.57779*1.57811*1.57826*1.57755
01/02/2013 22:25:00*1.57811*1.57803*1.57811*1.57769
01/02/2013 22:30:00*1.57803*1.57788*1.57813*1.57745
01/02/2013 22:35:00*1.57788*1.57839*1.5785*1.57788
01/02/2013 22:40:00*1.57839*1.57854*1.57866*1.57822
01/02/2013 22:45:00*1.57854*1.57881*1.57881*1.57845
01/02/2013 22:50:00*1.57881*1.57878*1.57914*1.57864
01/02/2013 22:55:00*1.57878*1.57853*1.57885*1.57838
01/02/2013 23:00:00*1.57853*1.57829*1.57861*1.5782
01/02/2013 23:05:00*1.57829*1.5787*1.57874*1.57827
01/02/2013 23:10:00*1.5787*1.57844*1.57871*1.57844
01/02/2013 23:15:00*1.57844*1.57864*1.57864*1.57834
01/02/2013 23:20:00*1.57864*1.57868*1.57893*1.57864
01/02/2013 23:25:00*1.57868*1.57823*1.57868*1.57802
01/02/2013 23:30:00*1.57823*1.57834*1.5786*1.57811
01/02/2013 23:35:00*1.57834*1.57845*1.57845*1.57821
01/02/2013 23:40:00*1.57845*1.57828*1.57849*1.57821
01/02/2013 23:45:00*1.57828*1.57815*1.57831*1.57801
01/02/2013 23:50:00*1.57815*1.57816*1.57821*1.57809
01/02/2013 23:55:00*1.57816*1.57804*1.57817*1.57791
01/03/2013 00:00:00*1.57804*1.57799*1.57805*1.57778
01/03/2013 00:05:00*1.57799*1.57807*1.57815*1.57761
01/03/2013 00:10:00*1.57807*1.57826*1.57826*1.57804
01/03/2013 00:15:00*1.57826*1.57844*1.57852*1.57776
01/03/2013 00:20:00*1.57844*1.57851*1.57901*1.57844
01/03/2013 00:25:00*1.57851*1.57834*1.5786*1.57818
01/03/2013 00:30:00*1.57834*1.5781*1.57844*1.57802
01/03/2013 00:35:00*1.5781*1.57845*1.57849*1.57746
01/03/2013 00:40:00*1.57845*1.57906*1.57906*1.57843
01/03/2013 00:45:00*1.57906*1.57905*1.57913*1.57891
01/03/2013 00:50:00*1.57905*1.57873*1.57905*1.57873
01/03/2013 00:55:00*1.57873*1.57859*1.57882*1.57854
01/03/2013 01:00:00*1.57859*1.57839*1.57862*1.57837
01/03/2013 01:05:00*1.57839*1.57803*1.57871*1.57803
01/03/2013 01:10:00*1.57803*1.57744*1.57815*1.57737
01/03/2013 01:15:00*1.57744*1.57851*1.5787*1.57719
01/03/2013 01:20:00*1.57851*1.57856*1.57937*1.57843
01/03/2013 01:25:00*1.57856*1.57843*1.57865*1.57796
01/03/2013 01:30:00*1.57843*1.57811*1.57843*1.57811
01/03/2013 01:35:00*1.57811*1.57722*1.57818*1.5769
01/03/2013 01:40:00*1.57722*1.57711*1.57772*1.57702
01/03/2013 01:45:00*1.57711*1.57679*1.57757*1.57659
01/03/2013 01:50:00*1.57679*1.57579*1.57682*1.57567
01/03/2013 01:55:00*1.57579*1.57595*1.57618*1.57579
01/03/2013 02:00:00*1.57595*1.57727*1.57727*1.57568
01/03/2013 02:05:00*1.57727*1.57753*1.57779*1.57723
01/03/2013 02:10:00*1.57753*1.57651*1.57753*1.57636
01/03/2013 02:15:00*1.57651*1.57705*1.57725*1.57644
01/03/2013 02:20:00*1.57705*1.57594*1.5771*1.5759
01/03/2013 02:25:00*1.57594*1.57589*1.57604*1.57574
01/03/2013 02:30:00*1.57589*1.57579*1.57619*1.57575
01/03/2013 02:35:00*1.57579*1.57551*1.57611*1.57551
01/03/2013 02:40:00*1.57551*1.57509*1.5758*1.57503
01/03/2013 02:45:00*1.57509*1.57519*1.57532*1.57485
01/03/2013 02:50:00*1.57519*1.57414*1.57519*1.57388
01/03/2013 02:55:00*1.57414*1.5747*1.57497*1.57395
01/03/2013 03:00:00*1.5747*1.57427*1.5748*1.5742
01/03/2013 03:05:00*1.57427*1.57545*1.57545*1.57427
01/03/2013 03:10:00*1.57545*1.57569*1.57625*1.57545
01/03/2013 03:15:00*1.57569*1.57669*1.57689*1.57569
01/03/2013 03:20:00*1.57669*1.57711*1.57741*1.57632
01/03/2013 03:25:00*1.57711*1.57659*1.57738*1.57659
01/03/2013 03:30:00*1.57659*1.57558*1.5766*1.57544
01/03/2013 03:35:00*1.57558*1.57615*1.57628*1.57546
01/03/2013 03:40:00*1.57615*1.5775*1.57758*1.57615
01/03/2013 03:45:00*1.5775*1.57605*1.57766*1.57599
01/03/2013 03:50:00*1.57605*1.57599*1.5762*1.57585
01/03/2013 03:55:00*1.57599*1.57616*1.57661*1.57555
01/03/2013 04:00:00*1.57616*1.57725*1.57736*1.57595
01/03/2013 04:05:00*1.57725*1.57702*1.5774*1.5768
01/03/2013 04:10:00*1.57702*1.57729*1.57758*1.57697
01/03/2013 04:15:00*1.57729*1.57743*1.57782*1.57705
01/03/2013 04:20:00*1.57743*1.57781*1.57781*1.5773
01/03/2013 04:25:00*1.57781*1.57778*1.57827*1.57752
01/03/2013 04:30:00*1.57778*1.57714*1.5779*1.57707
01/03/2013 04:35:00*1.57714*1.57709*1.57728*1.57687
01/03/2013 04:40:00*1.57709*1.57716*1.57731*1.57699
01/03/2013 04:45:00*1.57716*1.57702*1.57764*1.5769
01/03/2013 04:50:00*1.57702*1.57704*1.57712*1.57676
01/03/2013 04:55:00*1.57704*1.57659*1.57713*1.57646
01/03/2013 05:00:00*1.57659*1.57665*1.57699*1.57636
01/03/2013 05:05:00*1.57665*1.57541*1.57688*1.57541
01/03/2013 05:10:00*1.57541*1.57388*1.57569*1.57315
01/03/2013 05:15:00*1.57388*1.57325*1.57447*1.57289
01/03/2013 05:20:00*1.57325*1.57352*1.57366*1.573
01/03/2013 05:25:00*1.57352*1.57392*1.57392*1.57306
01/03/2013 05:30:00*1.57392*1.57314*1.57399*1.573
01/03/2013 05:35:00*1.57314*1.5717*1.57321*1.57161
01/03/2013 05:40:00*1.5717*1.57201*1.57218*1.57132
01/03/2013 05:45:00*1.57201*1.57236*1.57243*1.57135
01/03/2013 05:50:00*1.57236*1.57219*1.57236*1.57142
01/03/2013 05:55:00*1.57219*1.57161*1.57244*1.57154
01/03/2013 06:00:00*1.57161*1.57171*1.57185*1.57122
01/03/2013 06:05:00*1.57171*1.57285*1.57285*1.57156
01/03/2013 06:10:00*1.57285*1.57284*1.57307*1.57258
01/03/2013 06:15:00*1.57284*1.57289*1.57303*1.57251
01/03/2013 06:20:00*1.57289*1.57187*1.57309*1.57181
01/03/2013 06:25:00*1.57187*1.57237*1.57256*1.57159
01/03/2013 06:30:00*1.57237*1.57181*1.57243*1.57174
01/03/2013 06:35:00*1.57181*1.57136*1.57181*1.57128
01/03/2013 06:40:00*1.57136*1.57166*1.57185*1.5713
01/03/2013 06:45:00*1.57166*1.57242*1.57266*1.57165
01/03/2013 06:50:00*1.57242*1.57239*1.57253*1.57203
01/03/2013 06:55:00*1.57239*1.57247*1.57252*1.57225
01/03/2013 07:00:00*1.57247*1.57243*1.57258*1.57197
01/03/2013 07:05:00*1.57243*1.57218*1.5725*1.57143
01/03/2013 07:10:00*1.57218*1.57164*1.57219*1.5709
01/03/2013 07:15:00*1.57164*1.5717*1.57235*1.57147
01/03/2013 07:20:00*1.5717*1.57013*1.57183*1.56969
01/03/2013 07:25:00*1.57013*1.57188*1.57196*1.57005
01/03/2013 07:30:00*1.57188*1.57247*1.57266*1.57188
01/03/2013 07:35:00*1.57247*1.57353*1.57364*1.57216
01/03/2013 07:40:00*1.57353*1.57348*1.57374*1.57303
01/03/2013 07:45:00*1.57348*1.57347*1.57407*1.57304
01/03/2013 07:50:00*1.57347*1.573*1.57362*1.57293
01/03/2013 07:55:00*1.573*1.57175*1.57318*1.5717
01/03/2013 08:00:00*1.57175*1.57255*1.57255*1.57168
01/03/2013 08:05:00*1.57255*1.57246*1.57304*1.57237
01/03/2013 08:10:00*1.57246*1.57277*1.57284*1.57246
01/03/2013 08:15:00*1.57277*1.57201*1.5731*1.57198
01/03/2013 08:20:00*1.57201*1.56983*1.57255*1.56898
01/03/2013 08:25:00*1.56983*1.56962*1.57004*1.5692
01/03/2013 08:30:00*1.56962*1.56904*1.57013*1.56901
01/03/2013 08:35:00*1.56904*1.57015*1.57087*1.56904
01/03/2013 08:40:00*1.57015*1.57072*1.57079*1.56967
01/03/2013 08:45:00*1.57072*1.57085*1.57111*1.57028
01/03/2013 08:50:00*1.57085*1.5712*1.57129*1.5707
01/03/2013 08:55:00*1.5712*1.57123*1.5714*1.57075
01/03/2013 09:00:00*1.57123*1.57031*1.57147*1.57007
01/03/2013 09:05:00*1.57031*1.57092*1.57094*1.57001
01/03/2013 09:10:00*1.57092*1.57104*1.57134*1.57084
01/03/2013 09:15:00*1.57104*1.57071*1.5712*1.57052
01/03/2013 09:20:00*1.57071*1.57072*1.57105*1.5705
01/03/2013 09:25:00*1.57072*1.56985*1.57107*1.56966
01/03/2013 09:30:00*1.56985*1.56994*1.57022*1.56973
01/03/2013 09:35:00*1.56994*1.56949*1.56994*1.56916
01/03/2013 09:40:00*1.56949*1.56988*1.57034*1.56945
01/03/2013 09:45:00*1.56988*1.56971*1.57013*1.56945
01/03/2013 09:50:00*1.56971*1.57034*1.57049*1.56968
01/03/2013 09:55:00*1.57034*1.57083*1.57083*1.56981
01/03/2013 10:00:00*1.57083*1.57145*1.57155*1.5701
01/03/2013 10:05:00*1.57145*1.57234*1.57234*1.57103
01/03/2013 10:10:00*1.57234*1.5734*1.57371*1.57196
01/03/2013 10:15:00*1.5734*1.57195*1.57343*1.57171
01/03/2013 10:20:00*1.57195*1.57229*1.57229*1.57142
01/03/2013 10:25:00*1.57229*1.57243*1.57248*1.5721
01/03/2013 10:30:00*1.57243*1.57326*1.57335*1.57236
01/03/2013 10:35:00*1.57326*1.57308*1.57352*1.57289
01/03/2013 10:40:00*1.57308*1.57278*1.57341*1.57271
01/03/2013 10:45:00*1.57278*1.57321*1.57321*1.5726
01/03/2013 10:50:00*1.57321*1.57255*1.57346*1.57248
01/03/2013 10:55:00*1.57255*1.5719*1.57255*1.57155
01/03/2013 11:00:00*1.5719*1.57255*1.57336*1.5719
01/03/2013 11:05:00*1.57255*1.57294*1.57307*1.57174
01/03/2013 11:10:00*1.57294*1.57368*1.57412*1.5729
01/03/2013 11:15:00*1.57368*1.57419*1.57419*1.57331
01/03/2013 11:20:00*1.57419*1.57483*1.57521*1.57396
01/03/2013 11:25:00*1.57483*1.57439*1.57496*1.57438
01/03/2013 11:30:00*1.57439*1.57414*1.5744*1.57384
01/03/2013 11:35:00*1.57414*1.57431*1.57462*1.57392
01/03/2013 11:40:00*1.57431*1.5755*1.57585*1.57431
01/03/2013 11:45:00*1.5755*1.5757*1.57583*1.57542
01/03/2013 11:50:00*1.5757*1.57554*1.57585*1.57537
01/03/2013 11:55:00*1.57554*1.57464*1.57554*1.57464
01/03/2013 12:00:00*1.57464*1.57452*1.57468*1.57439
01/03/2013 12:05:00*1.57452*1.57492*1.5751*1.57431
01/03/2013 12:10:00*1.57492*1.57496*1.5751*1.57476
01/03/2013 12:15:00*1.57496*1.57477*1.57524*1.57467
01/03/2013 12:20:00*1.57477*1.57492*1.57509*1.57475
01/03/2013 12:25:00*1.57492*1.57486*1.57502*1.57474
01/03/2013 12:30:00*1.57486*1.5745*1.57486*1.57444
01/03/2013 12:35:00*1.5745*1.57545*1.57565*1.57426
01/03/2013 12:40:00*1.57545*1.57504*1.57546*1.57504
01/03/2013 12:45:00*1.57504*1.5752*1.57537*1.57504
01/03/2013 12:50:00*1.5752*1.57556*1.57558*1.5752
01/03/2013 12:55:00*1.57556*1.57533*1.57565*1.57527
01/03/2013 13:00:00*1.57533*1.57479*1.57535*1.57476
01/03/2013 13:05:00*1.57479*1.5748*1.57493*1.57479
01/03/2013 13:10:00*1.5748*1.57494*1.57502*1.5746
01/03/2013 13:15:00*1.57494*1.575*1.57513*1.57482
01/03/2013 13:20:00*1.575*1.57494*1.57507*1.57493
01/03/2013 13:25:00*1.57494*1.57494*1.5751*1.57494
01/03/2013 13:30:00*1.57494*1.57534*1.57542*1.57489
01/03/2013 13:35:00*1.57534*1.57518*1.57538*1.57511
01/03/2013 13:40:00*1.57518*1.57514*1.57521*1.57502
01/03/2013 13:45:00*1.57514*1.57524*1.57529*1.57508
01/03/2013 13:50:00*1.57524*1.57567*1.57567*1.57518
01/03/2013 13:55:00*1.57567*1.57572*1.57588*1.57565
01/03/2013 14:00:00*1.57572*1.57553*1.57583*1.57523
01/03/2013 14:05:00*1.57553*1.57473*1.57553*1.574
01/03/2013 14:10:00*1.57473*1.5747*1.57611*1.57356
01/03/2013 14:15:00*1.5747*1.57596*1.57697*1.5747
01/03/2013 14:20:00*1.57596*1.57669*1.57691*1.57572
01/03/2013 14:25:00*1.57669*1.57731*1.5774*1.57619
01/03/2013 14:30:00*1.57731*1.57707*1.57788*1.57679
01/03/2013 14:35:00*1.57707*1.57782*1.57787*1.57676
01/03/2013 14:40:00*1.57782*1.57754*1.57813*1.57742
01/03/2013 14:45:00*1.57754*1.57809*1.57809*1.57713
01/03/2013 14:50:00*1.57809*1.57754*1.57828*1.57741
01/03/2013 14:55:00*1.57754*1.57713*1.57817*1.57701
01/03/2013 15:00:00*1.57713*1.57609*1.57713*1.57609
01/03/2013 15:05:00*1.57609*1.57605*1.57626*1.57591
01/03/2013 15:10:00*1.57605*1.57604*1.57619*1.57579
01/03/2013 15:15:00*1.57604*1.57596*1.57651*1.57596
01/03/2013 15:20:00*1.57596*1.5764*1.57661*1.57584
01/03/2013 15:25:00*1.5764*1.57675*1.57684*1.57589
01/03/2013 15:30:00*1.57675*1.57723*1.57779*1.57667
01/03/2013 15:35:00*1.57723*1.57784*1.57792*1.57702
01/03/2013 15:40:00*1.57784*1.5768*1.57791*1.57677
01/03/2013 15:45:00*1.5768*1.57675*1.57688*1.57635
01/03/2013 15:50:00*1.57675*1.57649*1.57722*1.57601
01/03/2013 15:55:00*1.57649*1.57646*1.57661*1.57616
01/03/2013 16:00:00*1.57646*1.57586*1.57649*1.57586
01/03/2013 16:05:00*1.57586*1.5761*1.57616*1.57563
01/03/2013 16:10:00*1.5761*1.57612*1.57623*1.57599
01/03/2013 16:15:00*1.57612*1.57581*1.5762*1.57565
01/03/2013 16:20:00*1.57581*1.57566*1.57597*1.57521
01/03/2013 16:25:00*1.57566*1.5758*1.57584*1.57547
01/03/2013 16:30:00*1.5758*1.57585*1.57586*1.5757
01/03/2013 16:35:00*1.57585*1.57546*1.57585*1.57546
01/03/2013 16:40:00*1.57546*1.57548*1.57563*1.57537
01/03/2013 16:45:00*1.57548*1.57565*1.57568*1.57535
01/03/2013 16:50:00*1.57565*1.57583*1.57593*1.57561
01/03/2013 16:55:00*1.57583*1.57581*1.57594*1.5757
01/03/2013 17:00:00*1.57581*1.5757*1.57593*1.57556
