01/01/2013 17:05:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 17:10:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 17:15:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 17:20:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 17:25:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 17:30:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 17:35:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 17:40:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 17:45:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 17:50:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 17:55:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 18:00:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 18:05:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 18:10:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 18:15:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 18:20:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 18:25:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 18:30:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 18:35:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 18:40:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 18:45:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 18:50:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 18:55:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 19:00:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 19:05:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 19:10:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 19:15:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 19:20:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 19:25:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 19:30:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 19:35:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 19:40:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 19:45:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 19:50:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 19:55:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 20:00:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 20:05:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 20:10:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 20:15:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 20:20:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 20:25:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 20:30:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 20:35:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 20:40:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 20:45:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 20:50:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 20:55:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 21:00:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 21:05:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 21:10:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 21:15:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 21:20:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 21:25:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 21:30:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 21:35:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 21:40:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 21:45:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 21:50:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 21:55:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 22:00:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 22:05:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 22:10:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 22:15:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 22:20:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 22:25:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 22:30:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 22:35:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 22:40:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 22:45:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 22:50:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 22:55:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 23:00:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 23:05:00*1.59451*1.59451*1.59451*1.59451
01/01/2013 23:10:00*1.59451*1.58519*1.59451*1.58386
01/01/2013 23:15:00*1.58519*1.58626*1.58649*1.58459
01/01/2013 23:20:00*1.58626*1.58683*1.58684*1.58545
01/01/2013 23:25:00*1.58683*1.58745*1.58745*1.58664
01/01/2013 23:30:00*1.58745*1.58637*1.58745*1.58616
01/01/2013 23:35:00*1.58637*1.5865*1.58697*1.58627
01/01/2013 23:40:00*1.5865*1.58659*1.58663*1.58626
01/01/2013 23:45:00*1.58659*1.58632*1.58662*1.58572
01/01/2013 23:50:00*1.58632*1.58553*1.58672*1.58515
01/01/2013 23:55:00*1.58553*1.58545*1.58565*1.58526
01/02/2013 00:00:00*1.58545*1.5864*1.58652*1.58545
01/02/2013 00:05:00*1.5864*1.5861*1.5866*1.58604
01/02/2013 00:10:00*1.5861*1.58739*1.58739*1.58591
01/02/2013 00:15:00*1.58739*1.58769*1.58779*1.58712
01/02/2013 00:20:00*1.58769*1.58823*1.58823*1.58728
01/02/2013 00:25:00*1.58823*1.58849*1.58882*1.58823
01/02/2013 00:30:00*1.58849*1.58648*1.58849*1.58608
01/02/2013 00:35:00*1.58648*1.58668*1.58671*1.58631
01/02/2013 00:40:00*1.58668*1.58669*1.58769*1.58668
01/02/2013 00:45:00*1.58669*1.58708*1.58719*1.58663
01/02/2013 00:50:00*1.58708*1.58717*1.58728*1.58696
01/02/2013 00:55:00*1.58717*1.58744*1.58775*1.58712
01/02/2013 01:00:00*1.58744*1.58705*1.58744*1.58696
01/02/2013 01:05:00*1.58705*1.58749*1.5879*1.58699
01/02/2013 01:10:00*1.58749*1.58701*1.58769*1.58698
01/02/2013 01:15:00*1.58701*1.58688*1.58747*1.58682
01/02/2013 01:20:00*1.58688*1.58696*1.58725*1.58672
01/02/2013 01:25:00*1.58696*1.58748*1.58801*1.58693
01/02/2013 01:30:00*1.58748*1.5877*1.58808*1.58714
01/02/2013 01:35:00*1.5877*1.58782*1.58822*1.5875
01/02/2013 01:40:00*1.58782*1.58772*1.58795*1.58772
01/02/2013 01:45:00*1.58772*1.58847*1.58878*1.5877
01/02/2013 01:50:00*1.58847*1.58857*1.58864*1.58815
01/02/2013 01:55:00*1.58857*1.58834*1.58866*1.58817
01/02/2013 02:00:00*1.58834*1.58819*1.58898*1.58815
01/02/2013 02:05:00*1.58819*1.58979*1.59053*1.58804
01/02/2013 02:10:00*1.58979*1.5881*1.5902*1.58758
01/02/2013 02:15:00*1.5881*1.58764*1.58933*1.58731
01/02/2013 02:20:00*1.58764*1.58808*1.58839*1.58704
01/02/2013 02:25:00*1.58808*1.58926*1.58935*1.58783
01/02/2013 02:30:00*1.58926*1.58979*1.59017*1.58886
01/02/2013 02:35:00*1.58979*1.58996*1.59061*1.58961
01/02/2013 02:40:00*1.58996*1.58975*1.59039*1.58963
01/02/2013 02:45:00*1.58975*1.58846*1.58975*1.58811
01/02/2013 02:50:00*1.58846*1.58803*1.58886*1.58799
01/02/2013 02:55:00*1.58803*1.58811*1.5882*1.58714
01/02/2013 03:00:00*1.58811*1.58716*1.58868*1.58716
01/02/2013 03:05:00*1.58716*1.58849*1.5887*1.58713
01/02/2013 03:10:00*1.58849*1.58839*1.58885*1.58742
01/02/2013 03:15:00*1.58839*1.58799*1.58892*1.58756
01/02/2013 03:20:00*1.58799*1.58864*1.58899*1.58784
01/02/2013 03:25:00*1.58864*1.58829*1.58869*1.58748
01/02/2013 03:30:00*1.58829*1.58848*1.58857*1.5878
01/02/2013 03:35:00*1.58848*1.58802*1.58869*1.58776
01/02/2013 03:40:00*1.58802*1.5868*1.58819*1.58668
01/02/2013 03:45:00*1.5868*1.58726*1.58771*1.58619
01/02/2013 03:50:00*1.58726*1.58553*1.58726*1.58553
01/02/2013 03:55:00*1.58553*1.58576*1.58649*1.58507
01/02/2013 04:00:00*1.58576*1.58596*1.58619*1.58513
01/02/2013 04:05:00*1.58596*1.58589*1.58629*1.58569
01/02/2013 04:10:00*1.58589*1.58577*1.58666*1.58559
01/02/2013 04:15:00*1.58577*1.58416*1.58577*1.58412
01/02/2013 04:20:00*1.58416*1.58333*1.58439*1.58288
01/02/2013 04:25:00*1.58333*1.58109*1.58339*1.58103
01/02/2013 04:30:00*1.58109*1.57998*1.58114*1.57981
01/02/2013 04:35:00*1.57998*1.58042*1.58057*1.57889
01/02/2013 04:40:00*1.58042*1.58075*1.58088*1.57976
01/02/2013 04:45:00*1.58075*1.58088*1.58114*1.58048
01/02/2013 04:50:00*1.58088*1.58056*1.58091*1.58013
01/02/2013 04:55:00*1.58056*1.58112*1.58124*1.58032
01/02/2013 05:00:00*1.58112*1.58222*1.5826*1.58058
01/02/2013 05:05:00*1.58222*1.58127*1.58224*1.58122
01/02/2013 05:10:00*1.58127*1.58154*1.58228*1.58119
01/02/2013 05:15:00*1.58154*1.58259*1.58259*1.58154
01/02/2013 05:20:00*1.58259*1.5827*1.58289*1.58202
01/02/2013 05:25:00*1.5827*1.58154*1.58341*1.5815
01/02/2013 05:30:00*1.58154*1.58019*1.58185*1.57981
01/02/2013 05:35:00*1.58019*1.58187*1.5832*1.57996
01/02/2013 05:40:00*1.58187*1.58168*1.58256*1.5813
01/02/2013 05:45:00*1.58168*1.58225*1.5828*1.58096
01/02/2013 05:50:00*1.58225*1.58169*1.58275*1.58144
01/02/2013 05:55:00*1.58169*1.58286*1.58337*1.5815
01/02/2013 06:00:00*1.58286*1.58531*1.58531*1.58264
01/02/2013 06:05:00*1.58531*1.58364*1.58623*1.58319
01/02/2013 06:10:00*1.58364*1.58504*1.58538*1.58362
01/02/2013 06:15:00*1.58504*1.58453*1.58519*1.58412
01/02/2013 06:20:00*1.58453*1.58389*1.58496*1.58385
01/02/2013 06:25:00*1.58389*1.58388*1.5847*1.58346
01/02/2013 06:30:00*1.58388*1.58399*1.5846*1.58365
01/02/2013 06:35:00*1.58399*1.58399*1.58469*1.58392
01/02/2013 06:40:00*1.58399*1.5841*1.58439*1.58364
01/02/2013 06:45:00*1.5841*1.58395*1.58429*1.58387
01/02/2013 06:50:00*1.58395*1.58406*1.58492*1.58384
01/02/2013 06:55:00*1.58406*1.58477*1.58488*1.58371
01/02/2013 07:00:00*1.58477*1.585*1.58569*1.58476
01/02/2013 07:05:00*1.585*1.58579*1.58634*1.5849
01/02/2013 07:10:00*1.58579*1.58559*1.58612*1.58515
01/02/2013 07:15:00*1.58559*1.58671*1.58674*1.58531
01/02/2013 07:20:00*1.58671*1.58609*1.58671*1.58594
01/02/2013 07:25:00*1.58609*1.58719*1.58729*1.58605
01/02/2013 07:30:00*1.58719*1.58785*1.58826*1.58719
01/02/2013 07:35:00*1.58785*1.58774*1.58803*1.58736
01/02/2013 07:40:00*1.58774*1.58681*1.58819*1.58673
01/02/2013 07:45:00*1.58681*1.5863*1.58684*1.58576
01/02/2013 07:50:00*1.5863*1.58669*1.58672*1.58609
01/02/2013 07:55:00*1.58669*1.58792*1.58802*1.58668
01/02/2013 08:00:00*1.58792*1.58693*1.58805*1.58691
01/02/2013 08:05:00*1.58693*1.58583*1.58749*1.58577
01/02/2013 08:10:00*1.58583*1.58609*1.58643*1.58576
01/02/2013 08:15:00*1.58609*1.58559*1.58609*1.58551
01/02/2013 08:20:00*1.58559*1.58496*1.58564*1.58479
01/02/2013 08:25:00*1.58496*1.58472*1.58534*1.58471
01/02/2013 08:30:00*1.58472*1.58469*1.58479*1.58436
01/02/2013 08:35:00*1.58469*1.58378*1.58495*1.58378
01/02/2013 08:40:00*1.58378*1.58331*1.58378*1.58331
01/02/2013 08:45:00*1.58331*1.58317*1.58356*1.58298
01/02/2013 08:50:00*1.58317*1.58164*1.58317*1.58163
01/02/2013 08:55:00*1.58164*1.58169*1.58188*1.58142
01/02/2013 09:00:00*1.58169*1.58249*1.58262*1.58165
01/02/2013 09:05:00*1.58249*1.58286*1.58301*1.58231
01/02/2013 09:10:00*1.58286*1.58293*1.5832*1.5827
01/02/2013 09:15:00*1.58293*1.58316*1.58339*1.58283
01/02/2013 09:20:00*1.58316*1.58283*1.58316*1.58209
01/02/2013 09:25:00*1.58283*1.58234*1.58286*1.58233
01/02/2013 09:30:00*1.58234*1.58149*1.58252*1.58081
01/02/2013 09:35:00*1.58149*1.5819*1.5823*1.58128
01/02/2013 09:40:00*1.5819*1.58316*1.58316*1.58183
01/02/2013 09:45:00*1.58316*1.58261*1.58335*1.58261
01/02/2013 09:50:00*1.58261*1.58316*1.58323*1.58233
01/02/2013 09:55:00*1.58316*1.58337*1.58345*1.58269
01/02/2013 10:00:00*1.58337*1.58303*1.58429*1.58303
01/02/2013 10:05:00*1.58303*1.58336*1.58432*1.58289
01/02/2013 10:10:00*1.58336*1.58294*1.58362*1.58273
01/02/2013 10:15:00*1.58294*1.58346*1.58382*1.58294
01/02/2013 10:20:00*1.58346*1.58173*1.58348*1.58173
01/02/2013 10:25:00*1.58173*1.58168*1.58212*1.58157
01/02/2013 10:30:00*1.58168*1.58287*1.58287*1.5816
01/02/2013 10:35:00*1.58287*1.58402*1.58435*1.58287
01/02/2013 10:40:00*1.58402*1.58482*1.5851*1.58395
01/02/2013 10:45:00*1.58482*1.58508*1.58514*1.58433
01/02/2013 10:50:00*1.58508*1.5863*1.58689*1.58507
01/02/2013 10:55:00*1.5863*1.58783*1.58783*1.58573
01/02/2013 11:00:00*1.58783*1.5883*1.5884*1.58693
01/02/2013 11:05:00*1.5883*1.58591*1.5883*1.58557
01/02/2013 11:10:00*1.58591*1.58487*1.58613*1.58478
01/02/2013 11:15:00*1.58487*1.58356*1.58487*1.58268
01/02/2013 11:20:00*1.58356*1.58238*1.58357*1.58222
01/02/2013 11:25:00*1.58238*1.58218*1.58238*1.58138
01/02/2013 11:30:00*1.58218*1.58215*1.58244*1.58136
01/02/2013 11:35:00*1.58215*1.58237*1.58237*1.5811
01/02/2013 11:40:00*1.58237*1.58188*1.5824*1.58173
01/02/2013 11:45:00*1.58188*1.58153*1.58226*1.58146
01/02/2013 11:50:00*1.58153*1.58244*1.58261*1.58153
01/02/2013 11:55:00*1.58244*1.58258*1.58259*1.58233
01/02/2013 12:00:00*1.58258*1.58369*1.58394*1.5825
01/02/2013 12:05:00*1.58369*1.58354*1.58385*1.58333
01/02/2013 12:10:00*1.58354*1.58327*1.5839*1.58325
01/02/2013 12:15:00*1.58327*1.58299*1.58355*1.5827
01/02/2013 12:20:00*1.58299*1.58279*1.58317*1.58233
01/02/2013 12:25:00*1.58279*1.58134*1.58299*1.58062
01/02/2013 12:30:00*1.58134*1.58268*1.58296*1.58084
01/02/2013 12:35:00*1.58268*1.5831*1.58322*1.58232
01/02/2013 12:40:00*1.5831*1.58272*1.58318*1.58243
01/02/2013 12:45:00*1.58272*1.58271*1.58286*1.58231
01/02/2013 12:50:00*1.58271*1.58394*1.58394*1.58262
01/02/2013 12:55:00*1.58394*1.58397*1.58402*1.58332
01/02/2013 13:00:00*1.58397*1.58345*1.58397*1.58331
01/02/2013 13:05:00*1.58345*1.58286*1.58389*1.58262
01/02/2013 13:10:00*1.58286*1.58391*1.58398*1.58277
01/02/2013 13:15:00*1.58391*1.5839*1.58467*1.58389
01/02/2013 13:20:00*1.5839*1.58355*1.5839*1.58346
01/02/2013 13:25:00*1.58355*1.58398*1.58416*1.58348
01/02/2013 13:30:00*1.58398*1.58476*1.58476*1.5837
01/02/2013 13:35:00*1.58476*1.58546*1.58553*1.58468
01/02/2013 13:40:00*1.58546*1.58538*1.58563*1.58521
01/02/2013 13:45:00*1.58538*1.58555*1.58555*1.58528
01/02/2013 13:50:00*1.58555*1.58564*1.58593*1.58542
01/02/2013 13:55:00*1.58564*1.58595*1.58606*1.58557
01/02/2013 14:00:00*1.58595*1.58551*1.58596*1.58548
01/02/2013 14:05:00*1.58551*1.58637*1.58637*1.5849
01/02/2013 14:10:00*1.58637*1.58704*1.58717*1.5862
01/02/2013 14:15:00*1.58704*1.58608*1.58712*1.58565
01/02/2013 14:20:00*1.58608*1.58538*1.58676*1.58522
01/02/2013 14:25:00*1.58538*1.58464*1.5856*1.58458
01/02/2013 14:30:00*1.58464*1.58507*1.5851*1.58464
01/02/2013 14:35:00*1.58507*1.58555*1.5856*1.58478
01/02/2013 14:40:00*1.58555*1.58634*1.58645*1.58539
01/02/2013 14:45:00*1.58634*1.58624*1.58702*1.5862
01/02/2013 14:50:00*1.58624*1.58624*1.58626*1.58572
01/02/2013 14:55:00*1.58624*1.58579*1.5864*1.58579
01/02/2013 15:00:00*1.58579*1.58647*1.58659*1.58579
01/02/2013 15:05:00*1.58647*1.58586*1.5868*1.58575
01/02/2013 15:10:00*1.58586*1.58404*1.58586*1.5839
01/02/2013 15:15:00*1.58404*1.58422*1.58422*1.58392
01/02/2013 15:20:00*1.58422*1.58418*1.58426*1.58404
01/02/2013 15:25:00*1.58418*1.58412*1.58426*1.58403
01/02/2013 15:30:00*1.58412*1.58238*1.58413*1.58236
01/02/2013 15:35:00*1.58238*1.58246*1.58327*1.58238
01/02/2013 15:40:00*1.58246*1.58236*1.58283*1.58232
01/02/2013 15:45:00*1.58236*1.58262*1.58282*1.58227
01/02/2013 15:50:00*1.58262*1.58258*1.58269*1.5824
01/02/2013 15:55:00*1.58258*1.58232*1.58259*1.5821
01/02/2013 16:00:00*1.58232*1.58268*1.58309*1.58212
01/02/2013 16:05:00*1.58268*1.5816*1.5829*1.58152
01/02/2013 16:10:00*1.5816*1.5813*1.5816*1.58079
01/02/2013 16:15:00*1.5813*1.58157*1.58213*1.5813
01/02/2013 16:20:00*1.58157*1.58231*1.58335*1.58141
01/02/2013 16:25:00*1.58231*1.58109*1.58231*1.58081
01/02/2013 16:30:00*1.58109*1.58172*1.58173*1.58096
01/02/2013 16:35:00*1.58172*1.58156*1.58177*1.58147
01/02/2013 16:40:00*1.58156*1.58173*1.58198*1.5815
01/02/2013 16:45:00*1.58173*1.58135*1.58173*1.58131
01/02/2013 16:50:00*1.58135*1.58157*1.582*1.58133
01/02/2013 16:55:00*1.58157*1.58044*1.58169*1.58023
01/02/2013 17:00:00*1.58044*1.581*1.5815*1.58032
