12/30/2012 17:05:00*1.61142*1.60966*1.61142*1.60874
12/30/2012 17:10:00*1.60966*1.61027*1.61037*1.60966
12/30/2012 17:15:00*1.61027*1.60882*1.61069*1.60882
12/30/2012 17:20:00*1.60882*1.60878*1.6091*1.6081
12/30/2012 17:25:00*1.60878*1.60945*1.60945*1.60868
12/30/2012 17:30:00*1.60945*1.60867*1.60945*1.6086
12/30/2012 17:35:00*1.60867*1.609*1.60903*1.60867
12/30/2012 17:40:00*1.609*1.6091*1.6091*1.60878
12/30/2012 17:45:00*1.6091*1.60884*1.60932*1.60866
12/30/2012 17:50:00*1.60884*1.60836*1.60884*1.60815
12/30/2012 17:55:00*1.60836*1.60801*1.60836*1.60796
12/30/2012 18:00:00*1.60801*1.60927*1.60933*1.60789
12/30/2012 18:05:00*1.60927*1.61038*1.61056*1.60859
12/30/2012 18:10:00*1.61038*1.6101*1.61058*1.60999
12/30/2012 18:15:00*1.6101*1.61009*1.61017*1.60994
12/30/2012 18:20:00*1.61009*1.61039*1.61039*1.60999
12/30/2012 18:25:00*1.61039*1.61041*1.61048*1.61029
12/30/2012 18:30:00*1.61041*1.61048*1.61065*1.60988
12/30/2012 18:35:00*1.61048*1.61027*1.61048*1.60983
12/30/2012 18:40:00*1.61027*1.60977*1.61027*1.60972
12/30/2012 18:45:00*1.60977*1.60935*1.60977*1.60928
12/30/2012 18:50:00*1.60935*1.60929*1.60939*1.60913
12/30/2012 18:55:00*1.60929*1.60783*1.60942*1.60779
12/30/2012 19:00:00*1.60783*1.60697*1.60799*1.60601
12/30/2012 19:05:00*1.60697*1.60809*1.60823*1.60697
12/30/2012 19:10:00*1.60809*1.60671*1.60829*1.60671
12/30/2012 19:15:00*1.60671*1.60679*1.60696*1.6065
12/30/2012 19:20:00*1.60679*1.60682*1.60745*1.60661
12/30/2012 19:25:00*1.60682*1.6059*1.607*1.6059
12/30/2012 19:30:00*1.6059*1.60639*1.60639*1.60579
12/30/2012 19:35:00*1.60639*1.60669*1.60669*1.60629
12/30/2012 19:40:00*1.60669*1.60659*1.60669*1.60639
12/30/2012 19:45:00*1.60659*1.60591*1.60669*1.60587
12/30/2012 19:50:00*1.60591*1.60592*1.60599*1.60569
12/30/2012 19:55:00*1.60592*1.60549*1.60599*1.60543
12/30/2012 20:00:00*1.60549*1.60559*1.60571*1.60543
12/30/2012 20:05:00*1.60559*1.60579*1.60591*1.60559
12/30/2012 20:10:00*1.60579*1.60569*1.60594*1.60569
12/30/2012 20:15:00*1.60569*1.60538*1.60572*1.60535
12/30/2012 20:20:00*1.60538*1.60489*1.60541*1.6048
12/30/2012 20:25:00*1.60489*1.60509*1.60509*1.60461
12/30/2012 20:30:00*1.60509*1.60519*1.60549*1.60499
12/30/2012 20:35:00*1.60519*1.60502*1.60539*1.60501
12/30/2012 20:40:00*1.60502*1.60499*1.60509*1.60456
12/30/2012 20:45:00*1.60499*1.60504*1.60539*1.60481
12/30/2012 20:50:00*1.60504*1.60452*1.60529*1.60442
12/30/2012 20:55:00*1.60452*1.60419*1.60469*1.60419
12/30/2012 21:00:00*1.60419*1.6042*1.60448*1.6039
12/30/2012 21:05:00*1.6042*1.60449*1.60469*1.60407
12/30/2012 21:10:00*1.60449*1.60439*1.60451*1.60432
12/30/2012 21:15:00*1.60439*1.60489*1.60509*1.60439
12/30/2012 21:20:00*1.60489*1.60492*1.60499*1.60465
12/30/2012 21:25:00*1.60492*1.60489*1.60499*1.60465
12/30/2012 21:30:00*1.60489*1.60411*1.60489*1.60403
12/30/2012 21:35:00*1.60411*1.60421*1.60429*1.60389
12/30/2012 21:40:00*1.60421*1.60418*1.60429*1.60393
12/30/2012 21:45:00*1.60418*1.60388*1.60439*1.60383
12/30/2012 21:50:00*1.60388*1.60299*1.60388*1.60299
12/30/2012 21:55:00*1.60299*1.60209*1.60299*1.60169
12/30/2012 22:00:00*1.60209*1.60219*1.60229*1.60139
12/30/2012 22:05:00*1.60219*1.60249*1.60259*1.60204
12/30/2012 22:10:00*1.60249*1.60219*1.60249*1.60214
12/30/2012 22:15:00*1.60219*1.60289*1.60309*1.60219
12/30/2012 22:20:00*1.60289*1.60289*1.60289*1.60259
12/30/2012 22:25:00*1.60289*1.60289*1.60309*1.60279
12/30/2012 22:30:00*1.60289*1.60289*1.60299*1.60279
12/30/2012 22:35:00*1.60289*1.60279*1.60299*1.60269
12/30/2012 22:40:00*1.60279*1.60279*1.60289*1.60269
12/30/2012 22:45:00*1.60279*1.60299*1.60329*1.60269
12/30/2012 22:50:00*1.60299*1.60329*1.60329*1.60289
12/30/2012 22:55:00*1.60329*1.60259*1.60329*1.60259
12/30/2012 23:00:00*1.60259*1.60229*1.60259*1.60209
12/30/2012 23:05:00*1.60229*1.60283*1.60301*1.60229
12/30/2012 23:10:00*1.60283*1.60289*1.60297*1.60253
12/30/2012 23:15:00*1.60289*1.60279*1.60289*1.60258
12/30/2012 23:20:00*1.60279*1.60259*1.60279*1.60245
12/30/2012 23:25:00*1.60259*1.60242*1.60289*1.60239
12/30/2012 23:30:00*1.60242*1.60259*1.60269*1.60229
12/30/2012 23:35:00*1.60259*1.60288*1.60289*1.60259
12/30/2012 23:40:00*1.60288*1.60268*1.60288*1.60265
12/30/2012 23:45:00*1.60268*1.60337*1.60337*1.60232
12/30/2012 23:50:00*1.60337*1.60138*1.60337*1.60089
12/30/2012 23:55:00*1.60138*1.60231*1.6024*1.60106
12/31/2012 00:00:00*1.60231*1.60219*1.60252*1.60193
12/31/2012 00:05:00*1.60219*1.60229*1.60271*1.60211
12/31/2012 00:10:00*1.60229*1.60285*1.60294*1.60229
12/31/2012 00:15:00*1.60285*1.60331*1.60335*1.60253
12/31/2012 00:20:00*1.60331*1.603*1.6034*1.60293
12/31/2012 00:25:00*1.603*1.60317*1.60335*1.603
12/31/2012 00:30:00*1.60317*1.60302*1.6032*1.60302
12/31/2012 00:35:00*1.60302*1.60303*1.60311*1.60294
12/31/2012 00:40:00*1.60303*1.60308*1.60318*1.60294
12/31/2012 00:45:00*1.60308*1.60312*1.60324*1.60305
12/31/2012 00:50:00*1.60312*1.60292*1.60319*1.6029
12/31/2012 00:55:00*1.60292*1.60285*1.60292*1.60268
12/31/2012 01:00:00*1.60285*1.60305*1.60318*1.60285
12/31/2012 01:05:00*1.60305*1.60296*1.60308*1.60294
12/31/2012 01:10:00*1.60296*1.60258*1.60308*1.60223
12/31/2012 01:15:00*1.60258*1.60246*1.60271*1.60236
12/31/2012 01:20:00*1.60246*1.60203*1.60246*1.60163
12/31/2012 01:25:00*1.60203*1.6021*1.60233*1.60194
12/31/2012 01:30:00*1.6021*1.60206*1.60221*1.60177
12/31/2012 01:35:00*1.60206*1.60226*1.6027*1.60189
12/31/2012 01:40:00*1.60226*1.60288*1.60316*1.60226
12/31/2012 01:45:00*1.60288*1.60292*1.60293*1.60271
12/31/2012 01:50:00*1.60292*1.60227*1.60318*1.60219
12/31/2012 01:55:00*1.60227*1.60171*1.60227*1.60163
12/31/2012 02:00:00*1.60171*1.60168*1.60174*1.60151
12/31/2012 02:05:00*1.60168*1.60258*1.60282*1.60168
12/31/2012 02:10:00*1.60258*1.60232*1.60266*1.60232
12/31/2012 02:15:00*1.60232*1.60183*1.60232*1.60166
12/31/2012 02:20:00*1.60183*1.60182*1.60214*1.60171
12/31/2012 02:25:00*1.60182*1.60186*1.60217*1.60165
12/31/2012 02:30:00*1.60186*1.60173*1.60217*1.60164
12/31/2012 02:35:00*1.60173*1.60208*1.60215*1.60172
12/31/2012 02:40:00*1.60208*1.60191*1.60236*1.60183
12/31/2012 02:45:00*1.60191*1.60194*1.60195*1.60165
12/31/2012 02:50:00*1.60194*1.60245*1.60252*1.60194
12/31/2012 02:55:00*1.60245*1.60206*1.60273*1.60194
12/31/2012 03:00:00*1.60206*1.6027*1.60272*1.60203
12/31/2012 03:05:00*1.6027*1.60423*1.60449*1.60263
12/31/2012 03:10:00*1.60423*1.60471*1.60529*1.60419
12/31/2012 03:15:00*1.60471*1.60449*1.60479*1.60432
12/31/2012 03:20:00*1.60449*1.60313*1.60449*1.60306
12/31/2012 03:25:00*1.60313*1.60325*1.60325*1.60257
12/31/2012 03:30:00*1.60325*1.6041*1.6041*1.6031
12/31/2012 03:35:00*1.6041*1.60407*1.60455*1.60373
12/31/2012 03:40:00*1.60407*1.60414*1.60429*1.60378
12/31/2012 03:45:00*1.60414*1.60312*1.60449*1.60301
12/31/2012 03:50:00*1.60312*1.60291*1.60316*1.60222
12/31/2012 03:55:00*1.60291*1.60298*1.60306*1.60265
12/31/2012 04:00:00*1.60298*1.60405*1.60431*1.60298
12/31/2012 04:05:00*1.60405*1.60415*1.60445*1.60392
12/31/2012 04:10:00*1.60415*1.60391*1.60423*1.60387
12/31/2012 04:15:00*1.60391*1.60384*1.6043*1.6037
12/31/2012 04:20:00*1.60384*1.60449*1.60449*1.60336
12/31/2012 04:25:00*1.60449*1.60439*1.60449*1.60383
12/31/2012 04:30:00*1.60439*1.60477*1.60477*1.60426
12/31/2012 04:35:00*1.60477*1.60415*1.60477*1.60387
12/31/2012 04:40:00*1.60415*1.60428*1.60439*1.60399
12/31/2012 04:45:00*1.60428*1.60394*1.60452*1.60391
12/31/2012 04:50:00*1.60394*1.60424*1.60424*1.6036
12/31/2012 04:55:00*1.60424*1.60379*1.6044*1.60373
12/31/2012 05:00:00*1.60379*1.60379*1.60395*1.6036
12/31/2012 05:05:00*1.60379*1.60415*1.60415*1.60378
12/31/2012 05:10:00*1.60415*1.60429*1.60429*1.60403
12/31/2012 05:15:00*1.60429*1.60468*1.60468*1.60415
12/31/2012 05:20:00*1.60468*1.60487*1.60494*1.60468
12/31/2012 05:25:00*1.60487*1.60473*1.60498*1.60457
12/31/2012 05:30:00*1.60473*1.60423*1.60473*1.60408
12/31/2012 05:35:00*1.60423*1.60397*1.60423*1.6038
12/31/2012 05:40:00*1.60397*1.60422*1.60434*1.60389
12/31/2012 05:45:00*1.60422*1.60398*1.60454*1.60398
12/31/2012 05:50:00*1.60398*1.60429*1.60429*1.60398
12/31/2012 05:55:00*1.60429*1.60392*1.60431*1.60361
12/31/2012 06:00:00*1.60392*1.60425*1.60429*1.60392
12/31/2012 06:05:00*1.60425*1.60451*1.60459*1.60405
12/31/2012 06:10:00*1.60451*1.60463*1.60463*1.60433
12/31/2012 06:15:00*1.60463*1.60469*1.60469*1.60419
12/31/2012 06:20:00*1.60469*1.60457*1.60489*1.60439
12/31/2012 06:25:00*1.60457*1.60449*1.60476*1.60437
12/31/2012 06:30:00*1.60449*1.60464*1.60475*1.60446
12/31/2012 06:35:00*1.60464*1.60461*1.60468*1.60443
12/31/2012 06:40:00*1.60461*1.60282*1.60472*1.60282
12/31/2012 06:45:00*1.60282*1.60218*1.60282*1.60208
12/31/2012 06:50:00*1.60218*1.60239*1.60242*1.60218
12/31/2012 06:55:00*1.60239*1.60296*1.60296*1.60239
12/31/2012 07:00:00*1.60296*1.60326*1.60326*1.60275
12/31/2012 07:05:00*1.60326*1.60336*1.60389*1.60326
12/31/2012 07:10:00*1.60336*1.60347*1.60347*1.60295
12/31/2012 07:15:00*1.60347*1.60331*1.60347*1.60323
12/31/2012 07:20:00*1.60331*1.60339*1.60359*1.60327
12/31/2012 07:25:00*1.60339*1.60358*1.60358*1.60322
12/31/2012 07:30:00*1.60358*1.60404*1.60413*1.60358
12/31/2012 07:35:00*1.60404*1.60384*1.60441*1.60384
12/31/2012 07:40:00*1.60384*1.60434*1.60442*1.60376
12/31/2012 07:45:00*1.60434*1.60405*1.60449*1.60405
12/31/2012 07:50:00*1.60405*1.60405*1.60423*1.60405
12/31/2012 07:55:00*1.60405*1.60476*1.60481*1.60405
12/31/2012 08:00:00*1.60476*1.60413*1.60476*1.60413
12/31/2012 08:05:00*1.60413*1.60345*1.60413*1.60339
12/31/2012 08:10:00*1.60345*1.60347*1.60373*1.60339
12/31/2012 08:15:00*1.60347*1.60425*1.60459*1.60347
12/31/2012 08:20:00*1.60425*1.60448*1.60469*1.60425
12/31/2012 08:25:00*1.60448*1.60477*1.60477*1.6044
12/31/2012 08:30:00*1.60477*1.60466*1.60518*1.60457
12/31/2012 08:35:00*1.60466*1.60431*1.60466*1.60413
12/31/2012 08:40:00*1.60431*1.60379*1.60431*1.6037
12/31/2012 08:45:00*1.60379*1.60477*1.60485*1.60312
12/31/2012 08:50:00*1.60477*1.60399*1.60485*1.60358
12/31/2012 08:55:00*1.60399*1.60572*1.60669*1.60365
12/31/2012 09:00:00*1.60572*1.60704*1.60939*1.60532
12/31/2012 09:05:00*1.60704*1.60779*1.60819*1.60704
12/31/2012 09:10:00*1.60779*1.60829*1.60839*1.60763
12/31/2012 09:15:00*1.60829*1.60858*1.60869*1.60815
12/31/2012 09:20:00*1.60858*1.60919*1.60937*1.60858
12/31/2012 09:25:00*1.60919*1.60895*1.60945*1.60895
12/31/2012 09:30:00*1.60895*1.60885*1.60899*1.60829
12/31/2012 09:35:00*1.60885*1.6092*1.60947*1.60855
12/31/2012 09:40:00*1.6092*1.60914*1.60929*1.60891
12/31/2012 09:45:00*1.60914*1.60769*1.60916*1.60744
12/31/2012 09:50:00*1.60769*1.6069*1.60769*1.60688
12/31/2012 09:55:00*1.6069*1.60657*1.60721*1.6065
12/31/2012 10:00:00*1.60657*1.60544*1.60665*1.60533
12/31/2012 10:05:00*1.60544*1.60423*1.6056*1.60399
12/31/2012 10:10:00*1.60423*1.60231*1.60431*1.60212
12/31/2012 10:15:00*1.60231*1.60178*1.60275*1.60178
12/31/2012 10:20:00*1.60178*1.6014*1.60181*1.60122
12/31/2012 10:25:00*1.6014*1.60195*1.6021*1.60126
12/31/2012 10:30:00*1.60195*1.6018*1.60221*1.60179
12/31/2012 10:35:00*1.6018*1.60222*1.60233*1.60158
12/31/2012 10:40:00*1.60222*1.60223*1.60232*1.60219
12/31/2012 10:45:00*1.60223*1.60362*1.60366*1.60223
12/31/2012 10:50:00*1.60362*1.60246*1.60474*1.60238
12/31/2012 10:55:00*1.60246*1.60202*1.60273*1.60121
12/31/2012 11:00:00*1.60202*1.597*1.60219*1.597
12/31/2012 11:05:00*1.597*1.59707*1.59894*1.59609
12/31/2012 11:10:00*1.59707*1.59756*1.59762*1.59608
12/31/2012 11:15:00*1.59756*1.59662*1.59757*1.59539
12/31/2012 11:20:00*1.59662*1.59719*1.59729*1.59604
12/31/2012 11:25:00*1.59719*1.5964*1.59759*1.59632
12/31/2012 11:30:00*1.5964*1.59669*1.59685*1.5963
12/31/2012 11:35:00*1.59669*1.59593*1.59699*1.59579
12/31/2012 11:40:00*1.59593*1.5968*1.59729*1.59585
12/31/2012 11:45:00*1.5968*1.59569*1.5968*1.59569
12/31/2012 11:50:00*1.59569*1.59439*1.59599*1.59432
12/31/2012 11:55:00*1.59439*1.59434*1.59509*1.59429
12/31/2012 12:00:00*1.59434*1.59481*1.59509*1.59411
12/31/2012 12:05:00*1.59481*1.59451*1.59499*1.59446
