12/30/2012 16:00:00*1.61045*1.61058*1.6106*1.61017
12/30/2012 16:05:00*1.61058*1.61057*1.61058*1.61057
12/30/2012 16:10:00*1.61057*1.61051*1.61057*1.61048
12/30/2012 16:25:00*1.61082*1.61074*1.61092*1.61073
12/30/2012 16:30:00*1.61074*1.61083*1.61166*1.61067
12/30/2012 16:35:00*1.61083*1.61068*1.61089*1.61068
12/30/2012 16:40:00*1.61068*1.61068*1.6109*1.61068
