12/27/2012 17:05:00*1.61229*1.61143*1.61229*1.61101
12/27/2012 17:10:00*1.61143*1.61193*1.61226*1.61091
12/27/2012 17:15:00*1.61193*1.61197*1.61218*1.6119
12/27/2012 17:20:00*1.61197*1.61176*1.61231*1.61167
12/27/2012 17:25:00*1.61176*1.61182*1.61228*1.61167
12/27/2012 17:30:00*1.61182*1.6117*1.61198*1.6117
12/27/2012 17:35:00*1.6117*1.61055*1.6117*1.61031
12/27/2012 17:40:00*1.61055*1.61034*1.61098*1.60962
12/27/2012 17:45:00*1.61034*1.61002*1.6104*1.60994
12/27/2012 17:50:00*1.61002*1.61001*1.61028*1.61
12/27/2012 17:55:00*1.61001*1.61046*1.6106*1.60998
12/27/2012 18:00:00*1.61046*1.61188*1.61188*1.61037
12/27/2012 18:05:00*1.61188*1.61161*1.61217*1.61131
12/27/2012 18:10:00*1.61161*1.61135*1.61171*1.61117
12/27/2012 18:15:00*1.61135*1.61152*1.61171*1.61107
12/27/2012 18:20:00*1.61152*1.61131*1.61152*1.61128
12/27/2012 18:25:00*1.61131*1.61111*1.61137*1.61103
12/27/2012 18:30:00*1.61111*1.61091*1.61161*1.61086
12/27/2012 18:35:00*1.61091*1.6114*1.61142*1.61076
12/27/2012 18:40:00*1.6114*1.61185*1.61197*1.6114
12/27/2012 18:45:00*1.61185*1.61241*1.61253*1.61182
12/27/2012 18:50:00*1.61241*1.61322*1.61359*1.61234
12/27/2012 18:55:00*1.61322*1.61329*1.61329*1.61302
12/27/2012 19:00:00*1.61329*1.61336*1.61371*1.61295
12/27/2012 19:05:00*1.61336*1.61383*1.61399*1.61304
12/27/2012 19:10:00*1.61383*1.61341*1.61383*1.61327
12/27/2012 19:15:00*1.61341*1.61307*1.6136*1.61277
12/27/2012 19:20:00*1.61307*1.6131*1.61329*1.61285
12/27/2012 19:25:00*1.6131*1.61329*1.61343*1.61299
12/27/2012 19:30:00*1.61329*1.61417*1.61424*1.61313
12/27/2012 19:35:00*1.61417*1.61408*1.61445*1.61406
12/27/2012 19:40:00*1.61408*1.61455*1.61456*1.61406
12/27/2012 19:45:00*1.61455*1.6141*1.61455*1.61401
12/27/2012 19:50:00*1.6141*1.61369*1.61422*1.61369
12/27/2012 19:55:00*1.61369*1.61367*1.61406*1.61338
12/27/2012 20:00:00*1.61367*1.61423*1.61459*1.61367
12/27/2012 20:05:00*1.61423*1.61412*1.61423*1.61401
12/27/2012 20:10:00*1.61412*1.61373*1.61417*1.6137
12/27/2012 20:15:00*1.61373*1.61363*1.61385*1.6134
12/27/2012 20:20:00*1.61363*1.61453*1.6146*1.61356
12/27/2012 20:25:00*1.61453*1.61403*1.61476*1.61387
12/27/2012 20:30:00*1.61403*1.61456*1.61492*1.61396
12/27/2012 20:35:00*1.61456*1.61459*1.6149*1.61438
12/27/2012 20:40:00*1.61459*1.61453*1.61464*1.61432
12/27/2012 20:45:00*1.61453*1.61398*1.61459*1.61375
12/27/2012 20:50:00*1.61398*1.61368*1.61399*1.61368
12/27/2012 20:55:00*1.61368*1.61466*1.61479*1.61367
12/27/2012 21:00:00*1.61466*1.61426*1.61507*1.61426
12/27/2012 21:05:00*1.61426*1.61465*1.6147*1.6142
12/27/2012 21:10:00*1.61465*1.61477*1.61495*1.61461
12/27/2012 21:15:00*1.61477*1.61494*1.61527*1.61476
12/27/2012 21:20:00*1.61494*1.61426*1.61494*1.61412
12/27/2012 21:25:00*1.61426*1.61477*1.61477*1.61425
12/27/2012 21:30:00*1.61477*1.61479*1.61554*1.61441
12/27/2012 21:35:00*1.61479*1.61502*1.61529*1.61479
12/27/2012 21:40:00*1.61502*1.6144*1.61502*1.61415
12/27/2012 21:45:00*1.6144*1.6137*1.61444*1.61364
12/27/2012 21:50:00*1.6137*1.61367*1.61377*1.61324
12/27/2012 21:55:00*1.61367*1.61331*1.61367*1.61315
12/27/2012 22:00:00*1.61331*1.61355*1.61355*1.61325
12/27/2012 22:05:00*1.61355*1.6133*1.61368*1.61319
12/27/2012 22:10:00*1.6133*1.61325*1.61334*1.61307
12/27/2012 22:15:00*1.61325*1.61352*1.6137*1.61325
12/27/2012 22:20:00*1.61352*1.61345*1.61356*1.61333
12/27/2012 22:25:00*1.61345*1.61357*1.61364*1.61345
12/27/2012 22:30:00*1.61357*1.61334*1.61357*1.61288
12/27/2012 22:35:00*1.61334*1.61228*1.6134*1.61213
12/27/2012 22:40:00*1.61228*1.61201*1.61243*1.61201
12/27/2012 22:45:00*1.61201*1.61178*1.61238*1.6117
12/27/2012 22:50:00*1.61178*1.61275*1.61286*1.61172
12/27/2012 22:55:00*1.61275*1.61202*1.61305*1.61197
12/27/2012 23:00:00*1.61202*1.61209*1.61212*1.61194
12/27/2012 23:05:00*1.61209*1.61226*1.61227*1.61199
12/27/2012 23:10:00*1.61226*1.6123*1.61236*1.61219
12/27/2012 23:15:00*1.6123*1.61297*1.61306*1.61227
12/27/2012 23:20:00*1.61297*1.61259*1.61304*1.61237
12/27/2012 23:25:00*1.61259*1.61283*1.61302*1.61259
12/27/2012 23:30:00*1.61283*1.61349*1.61358*1.61283
12/27/2012 23:35:00*1.61349*1.61402*1.6141*1.61349
12/27/2012 23:40:00*1.61402*1.6142*1.61423*1.61402
12/27/2012 23:45:00*1.6142*1.61403*1.61425*1.61401
12/27/2012 23:50:00*1.61403*1.61433*1.61444*1.61378
12/27/2012 23:55:00*1.61433*1.61424*1.61434*1.61415
12/28/2012 00:00:00*1.61424*1.61417*1.61437*1.61393
12/28/2012 00:05:00*1.61417*1.61422*1.61429*1.61408
12/28/2012 00:10:00*1.61422*1.6141*1.61432*1.61388
12/28/2012 00:15:00*1.6141*1.6151*1.61519*1.6141
12/28/2012 00:20:00*1.6151*1.61497*1.61525*1.61489
12/28/2012 00:25:00*1.61497*1.61513*1.61549*1.61491
12/28/2012 00:30:00*1.61513*1.6151*1.61513*1.615
12/28/2012 00:35:00*1.6151*1.61511*1.6152*1.6151
12/28/2012 00:40:00*1.61511*1.61489*1.61527*1.61489
12/28/2012 00:45:00*1.61489*1.61477*1.61512*1.61428
12/28/2012 00:50:00*1.61477*1.61443*1.61485*1.61438
12/28/2012 00:55:00*1.61443*1.61449*1.61463*1.61436
12/28/2012 01:00:00*1.61449*1.61486*1.61493*1.61446
12/28/2012 01:05:00*1.61486*1.61474*1.61486*1.61442
12/28/2012 01:10:00*1.61474*1.61445*1.61532*1.61445
12/28/2012 01:15:00*1.61445*1.61436*1.61445*1.61429
12/28/2012 01:20:00*1.61436*1.61326*1.61436*1.61322
12/28/2012 01:25:00*1.61326*1.61313*1.61329*1.61307
12/28/2012 01:30:00*1.61313*1.61179*1.61323*1.61179
12/28/2012 01:35:00*1.61179*1.61145*1.61179*1.61086
12/28/2012 01:40:00*1.61145*1.61106*1.61159*1.61106
12/28/2012 01:45:00*1.61106*1.61143*1.61155*1.61102
12/28/2012 01:50:00*1.61143*1.61211*1.61211*1.61128
12/28/2012 01:55:00*1.61211*1.612*1.61217*1.61183
12/28/2012 02:00:00*1.612*1.61193*1.61213*1.61179
12/28/2012 02:05:00*1.61193*1.61166*1.61199*1.61136
12/28/2012 02:10:00*1.61166*1.61209*1.6124*1.61166
12/28/2012 02:15:00*1.61209*1.61254*1.61254*1.61179
12/28/2012 02:20:00*1.61254*1.61227*1.6126*1.61208
12/28/2012 02:25:00*1.61227*1.61216*1.61242*1.61197
12/28/2012 02:30:00*1.61216*1.61188*1.61232*1.61188
12/28/2012 02:35:00*1.61188*1.61231*1.61231*1.61182
12/28/2012 02:40:00*1.61231*1.61239*1.61256*1.61221
12/28/2012 02:45:00*1.61239*1.61216*1.6124*1.61208
12/28/2012 02:50:00*1.61216*1.61216*1.61239*1.61202
12/28/2012 02:55:00*1.61216*1.61221*1.6124*1.61215
12/28/2012 03:00:00*1.61221*1.61314*1.61314*1.61221
12/28/2012 03:05:00*1.61314*1.61255*1.61314*1.61248
12/28/2012 03:10:00*1.61255*1.61226*1.6127*1.61208
12/28/2012 03:15:00*1.61226*1.61182*1.61234*1.61182
12/28/2012 03:20:00*1.61182*1.61155*1.61218*1.61148
12/28/2012 03:25:00*1.61155*1.61073*1.61161*1.6106
12/28/2012 03:30:00*1.61073*1.60799*1.61081*1.60784
12/28/2012 03:35:00*1.60799*1.60819*1.60855*1.60776
12/28/2012 03:40:00*1.60819*1.60854*1.60859*1.60794
12/28/2012 03:45:00*1.60854*1.60875*1.60894*1.60835
12/28/2012 03:50:00*1.60875*1.60909*1.60937*1.60875
12/28/2012 03:55:00*1.60909*1.60867*1.60937*1.60826
12/28/2012 04:00:00*1.60867*1.60784*1.60877*1.60742
12/28/2012 04:05:00*1.60784*1.60758*1.60809*1.60715
12/28/2012 04:10:00*1.60758*1.60757*1.60766*1.60739
12/28/2012 04:15:00*1.60757*1.60544*1.60757*1.60474
12/28/2012 04:20:00*1.60544*1.60541*1.60567*1.60517
12/28/2012 04:25:00*1.60541*1.60396*1.60541*1.60371
12/28/2012 04:30:00*1.60396*1.60466*1.60466*1.60363
12/28/2012 04:35:00*1.60466*1.60448*1.60516*1.60444
12/28/2012 04:40:00*1.60448*1.60365*1.60448*1.60332
12/28/2012 04:45:00*1.60365*1.60413*1.60456*1.6034
12/28/2012 04:50:00*1.60413*1.60412*1.60421*1.60333
12/28/2012 04:55:00*1.60412*1.60489*1.60529*1.60365
12/28/2012 05:00:00*1.60489*1.60467*1.60489*1.60423
12/28/2012 05:05:00*1.60467*1.60475*1.60503*1.60424
12/28/2012 05:10:00*1.60475*1.60449*1.60484*1.60435
12/28/2012 05:15:00*1.60449*1.60447*1.60469*1.60426
12/28/2012 05:20:00*1.60447*1.6042*1.60449*1.60414
12/28/2012 05:25:00*1.6042*1.60461*1.60477*1.60412
12/28/2012 05:30:00*1.60461*1.60239*1.60462*1.60214
12/28/2012 05:35:00*1.60239*1.60211*1.60249*1.60209
12/28/2012 05:40:00*1.60211*1.60177*1.60238*1.60177
12/28/2012 05:45:00*1.60177*1.60188*1.60202*1.60163
12/28/2012 05:50:00*1.60188*1.60175*1.60211*1.60175
12/28/2012 05:55:00*1.60175*1.60242*1.60248*1.60175
12/28/2012 06:00:00*1.60242*1.60274*1.60283*1.60232
12/28/2012 06:05:00*1.60274*1.60268*1.60284*1.60229
12/28/2012 06:10:00*1.60268*1.60305*1.60322*1.60252
12/28/2012 06:15:00*1.60305*1.60312*1.60313*1.60262
12/28/2012 06:20:00*1.60312*1.60385*1.60386*1.60293
12/28/2012 06:25:00*1.60385*1.60367*1.60416*1.60367
12/28/2012 06:30:00*1.60367*1.60348*1.60383*1.6034
12/28/2012 06:35:00*1.60348*1.60336*1.60387*1.60336
12/28/2012 06:40:00*1.60336*1.60339*1.60339*1.60309
12/28/2012 06:45:00*1.60339*1.60283*1.60359*1.60283
12/28/2012 06:50:00*1.60283*1.60323*1.60324*1.60239
12/28/2012 06:55:00*1.60323*1.60394*1.60396*1.60321
12/28/2012 07:00:00*1.60394*1.6031*1.60404*1.60293
12/28/2012 07:05:00*1.6031*1.60259*1.6032*1.60242
12/28/2012 07:10:00*1.60259*1.60284*1.60349*1.60233
12/28/2012 07:15:00*1.60284*1.6036*1.60368*1.6028
12/28/2012 07:20:00*1.6036*1.60375*1.60384*1.60331
12/28/2012 07:25:00*1.60375*1.60319*1.60401*1.60313
12/28/2012 07:30:00*1.60319*1.60526*1.60526*1.60309
12/28/2012 07:35:00*1.60526*1.60561*1.60565*1.60505
12/28/2012 07:40:00*1.60561*1.60591*1.60616*1.60558
12/28/2012 07:45:00*1.60591*1.60658*1.60664*1.60579
12/28/2012 07:50:00*1.60658*1.60671*1.6068*1.6063
12/28/2012 07:55:00*1.60671*1.60607*1.60671*1.60595
12/28/2012 08:00:00*1.60607*1.60651*1.60664*1.60606
12/28/2012 08:05:00*1.60651*1.60574*1.60661*1.60567
12/28/2012 08:10:00*1.60574*1.60556*1.60629*1.60554
12/28/2012 08:15:00*1.60556*1.6052*1.60568*1.604
12/28/2012 08:20:00*1.6052*1.60509*1.60563*1.6049
12/28/2012 08:25:00*1.60509*1.60611*1.60621*1.60477
12/28/2012 08:30:00*1.60611*1.60628*1.60641*1.60607
12/28/2012 08:35:00*1.60628*1.60664*1.6067*1.60588
12/28/2012 08:40:00*1.60664*1.60839*1.60839*1.60643
12/28/2012 08:45:00*1.60839*1.60746*1.60839*1.60698
12/28/2012 08:50:00*1.60746*1.6068*1.60769*1.60649
12/28/2012 08:55:00*1.6068*1.60674*1.60695*1.60638
12/28/2012 09:00:00*1.60674*1.60717*1.60739*1.60659
12/28/2012 09:05:00*1.60717*1.60686*1.60743*1.60663
12/28/2012 09:10:00*1.60686*1.60749*1.60759*1.6065
12/28/2012 09:15:00*1.60749*1.60709*1.60759*1.60699
12/28/2012 09:20:00*1.60709*1.60729*1.60759*1.60677
12/28/2012 09:25:00*1.60729*1.60799*1.608*1.60709
12/28/2012 09:30:00*1.60799*1.60833*1.60872*1.60776
12/28/2012 09:35:00*1.60833*1.6082*1.60833*1.60783
12/28/2012 09:40:00*1.6082*1.6098*1.60983*1.6082
12/28/2012 09:45:00*1.6098*1.6076*1.6098*1.6076
12/28/2012 09:50:00*1.6076*1.60819*1.60893*1.6076
12/28/2012 09:55:00*1.60819*1.60833*1.60865*1.60788
12/28/2012 10:00:00*1.60833*1.60838*1.60898*1.60819
12/28/2012 10:05:00*1.60838*1.60879*1.60925*1.60811
12/28/2012 10:10:00*1.60879*1.60849*1.60879*1.60807
12/28/2012 10:15:00*1.60849*1.6093*1.60946*1.6084
12/28/2012 10:20:00*1.6093*1.60912*1.60954*1.60893
12/28/2012 10:25:00*1.60912*1.60942*1.60996*1.60912
12/28/2012 10:30:00*1.60942*1.60832*1.60945*1.60819
12/28/2012 10:35:00*1.60832*1.60851*1.60899*1.60818
12/28/2012 10:40:00*1.60851*1.60868*1.60899*1.60844
12/28/2012 10:45:00*1.60868*1.60923*1.60923*1.60744
12/28/2012 10:50:00*1.60923*1.60861*1.60959*1.60847
12/28/2012 10:55:00*1.60861*1.60969*1.60995*1.60861
12/28/2012 11:00:00*1.60969*1.61537*1.61596*1.60969
12/28/2012 11:05:00*1.61537*1.61169*1.61537*1.61155
12/28/2012 11:10:00*1.61169*1.61087*1.61192*1.61032
12/28/2012 11:15:00*1.61087*1.611*1.61122*1.61056
12/28/2012 11:20:00*1.611*1.61009*1.6111*1.61009
12/28/2012 11:25:00*1.61009*1.6102*1.61052*1.61009
12/28/2012 11:30:00*1.6102*1.60991*1.61029*1.60979
12/28/2012 11:35:00*1.60991*1.61043*1.6105*1.60982
12/28/2012 11:40:00*1.61043*1.61107*1.61116*1.61016
12/28/2012 11:45:00*1.61107*1.6103*1.61109*1.61019
12/28/2012 11:50:00*1.6103*1.60986*1.61039*1.60986
12/28/2012 11:55:00*1.60986*1.60959*1.60986*1.6089
12/28/2012 12:00:00*1.60959*1.61036*1.61036*1.60959
12/28/2012 12:05:00*1.61036*1.61061*1.61109*1.61024
12/28/2012 12:10:00*1.61061*1.61044*1.61088*1.61044
12/28/2012 12:15:00*1.61044*1.61059*1.61059*1.61023
12/28/2012 12:20:00*1.61059*1.61065*1.61099*1.61043
12/28/2012 12:25:00*1.61065*1.61089*1.61099*1.61052
12/28/2012 12:30:00*1.61089*1.61119*1.61129*1.61089
12/28/2012 12:35:00*1.61119*1.61059*1.61119*1.61049
12/28/2012 12:40:00*1.61059*1.61092*1.61093*1.61044
12/28/2012 12:45:00*1.61092*1.61087*1.61094*1.61068
12/28/2012 12:50:00*1.61087*1.6102*1.61105*1.61019
12/28/2012 12:55:00*1.6102*1.61024*1.61035*1.61007
12/28/2012 13:00:00*1.61024*1.61039*1.61039*1.60998
12/28/2012 13:05:00*1.61039*1.61016*1.61039*1.60975
12/28/2012 13:10:00*1.61016*1.60974*1.61021*1.60969
12/28/2012 13:15:00*1.60974*1.60981*1.60997*1.60974
12/28/2012 13:20:00*1.60981*1.6098*1.60983*1.6097
12/28/2012 13:25:00*1.6098*1.6098*1.60989*1.60976
12/28/2012 13:30:00*1.6098*1.60965*1.6099*1.60965
12/28/2012 13:35:00*1.60965*1.60969*1.60992*1.60965
12/28/2012 13:40:00*1.60969*1.61029*1.61039*1.60959
12/28/2012 13:45:00*1.61029*1.61068*1.61084*1.61017
12/28/2012 13:50:00*1.61068*1.61071*1.61089*1.61067
12/28/2012 13:55:00*1.61071*1.61131*1.61144*1.61069
12/28/2012 14:00:00*1.61131*1.61204*1.61209*1.61117
12/28/2012 14:05:00*1.61204*1.61231*1.61237*1.61115
12/28/2012 14:10:00*1.61231*1.61242*1.6125*1.61225
12/28/2012 14:15:00*1.61242*1.61309*1.61309*1.61234
12/28/2012 14:20:00*1.61309*1.61291*1.61309*1.61285
12/28/2012 14:25:00*1.61291*1.61292*1.61307*1.61284
12/28/2012 14:30:00*1.61292*1.61231*1.61292*1.61231
12/28/2012 14:35:00*1.61231*1.61188*1.61249*1.61183
12/28/2012 14:40:00*1.61188*1.61199*1.61209*1.61188
12/28/2012 14:45:00*1.61199*1.61201*1.61209*1.61191
12/28/2012 14:50:00*1.61201*1.61227*1.61234*1.61183
12/28/2012 14:55:00*1.61227*1.61229*1.61256*1.61217
12/28/2012 15:00:00*1.61229*1.61252*1.61252*1.61223
12/28/2012 15:05:00*1.61252*1.61219*1.61252*1.61219
12/28/2012 15:10:00*1.61219*1.61236*1.6124*1.61219
12/28/2012 15:15:00*1.61236*1.61205*1.6124*1.61193
12/28/2012 15:20:00*1.61205*1.61199*1.61216*1.61199
12/28/2012 15:25:00*1.61199*1.61228*1.61228*1.6119
12/28/2012 15:30:00*1.61228*1.61222*1.61234*1.61194
12/28/2012 15:35:00*1.61222*1.61234*1.6125*1.61221
12/28/2012 15:40:00*1.61234*1.61238*1.61245*1.61222
12/28/2012 15:45:00*1.61238*1.61216*1.61244*1.61192
12/28/2012 15:50:00*1.61216*1.6124*1.61273*1.61193
12/28/2012 15:55:00*1.6124*1.61236*1.61284*1.61228
12/28/2012 16:00:00*1.61236*1.61171*1.61239*1.61171
12/28/2012 16:05:00*1.61171*1.61181*1.61205*1.61166
12/28/2012 16:10:00*1.61181*1.61261*1.61261*1.61164
12/28/2012 16:15:00*1.61261*1.61272*1.61275*1.61248
12/28/2012 16:20:00*1.61272*1.61255*1.61329*1.6124
12/28/2012 16:25:00*1.61255*1.61231*1.61262*1.61231
12/28/2012 16:30:00*1.61231*1.61244*1.61249*1.61229
12/28/2012 16:35:00*1.61244*1.6127*1.61276*1.61224
12/28/2012 16:40:00*1.6127*1.61208*1.6127*1.61182
12/28/2012 16:45:00*1.61208*1.61192*1.61208*1.61179
12/28/2012 16:50:00*1.61192*1.61209*1.61223*1.61153
12/28/2012 16:55:00*1.61209*1.61194*1.61219*1.61159
12/28/2012 17:00:00*1.61194*1.6117*1.61194*1.61149
