12/26/2012 17:05:00*1.61307*1.61293*1.61307*1.61222
12/26/2012 17:10:00*1.61293*1.61313*1.61323*1.61292
12/26/2012 17:15:00*1.61313*1.61284*1.61357*1.61218
12/26/2012 17:20:00*1.61284*1.6131*1.61322*1.61284
12/26/2012 17:25:00*1.6131*1.61371*1.61372*1.61294
12/26/2012 17:30:00*1.61371*1.6133*1.61371*1.61312
12/26/2012 17:35:00*1.6133*1.61362*1.6139*1.6133
12/26/2012 17:40:00*1.61362*1.61384*1.61417*1.61359
12/26/2012 17:45:00*1.61384*1.61389*1.61399*1.61377
12/26/2012 17:50:00*1.61389*1.61366*1.61401*1.61357
12/26/2012 17:55:00*1.61366*1.6136*1.61379*1.6133
12/26/2012 18:00:00*1.6136*1.61342*1.6136*1.613
12/26/2012 18:05:00*1.61342*1.61329*1.61381*1.6132
12/26/2012 18:10:00*1.61329*1.61322*1.6133*1.61301
12/26/2012 18:15:00*1.61322*1.61314*1.61331*1.61307
12/26/2012 18:20:00*1.61314*1.61321*1.6134*1.61305
12/26/2012 18:25:00*1.61321*1.61339*1.61339*1.6132
12/26/2012 18:30:00*1.61339*1.61318*1.61349*1.61318
12/26/2012 18:35:00*1.61318*1.61339*1.61354*1.61309
12/26/2012 18:40:00*1.61339*1.61365*1.61365*1.61327
12/26/2012 18:45:00*1.61365*1.61391*1.61435*1.61365
12/26/2012 18:50:00*1.61391*1.61377*1.61398*1.61342
12/26/2012 18:55:00*1.61377*1.61375*1.61394*1.6136
12/26/2012 19:00:00*1.61375*1.61391*1.61429*1.61359
12/26/2012 19:05:00*1.61391*1.61551*1.61555*1.61391
12/26/2012 19:10:00*1.61551*1.61569*1.61569*1.61516
12/26/2012 19:15:00*1.61569*1.61503*1.61575*1.61462
12/26/2012 19:20:00*1.61503*1.61437*1.61503*1.61385
12/26/2012 19:25:00*1.61437*1.61414*1.61437*1.61389
12/26/2012 19:30:00*1.61414*1.61439*1.61452*1.61403
12/26/2012 19:35:00*1.61439*1.61447*1.61459*1.61433
12/26/2012 19:40:00*1.61447*1.6144*1.61447*1.61432
12/26/2012 19:45:00*1.6144*1.61429*1.61453*1.61416
12/26/2012 19:50:00*1.61429*1.61413*1.61436*1.61409
12/26/2012 19:55:00*1.61413*1.61341*1.61413*1.61341
12/26/2012 20:00:00*1.61341*1.61388*1.61397*1.6134
12/26/2012 20:05:00*1.61388*1.61359*1.61388*1.6135
12/26/2012 20:10:00*1.61359*1.61369*1.61389*1.61359
12/26/2012 20:15:00*1.61369*1.61383*1.61394*1.61355
12/26/2012 20:20:00*1.61383*1.61344*1.61394*1.61344
12/26/2012 20:25:00*1.61344*1.61381*1.61381*1.61337
12/26/2012 20:30:00*1.61381*1.61336*1.61391*1.61336
12/26/2012 20:35:00*1.61336*1.61359*1.61366*1.61308
12/26/2012 20:40:00*1.61359*1.61352*1.6136*1.61327
12/26/2012 20:45:00*1.61352*1.6135*1.61366*1.61334
12/26/2012 20:50:00*1.6135*1.61373*1.6138*1.61348
12/26/2012 20:55:00*1.61373*1.61334*1.61386*1.61312
12/26/2012 21:00:00*1.61334*1.61331*1.61334*1.61304
12/26/2012 21:05:00*1.61331*1.61327*1.61339*1.61308
12/26/2012 21:10:00*1.61327*1.61309*1.61343*1.61309
12/26/2012 21:15:00*1.61309*1.61306*1.61318*1.613
12/26/2012 21:20:00*1.61306*1.61301*1.61325*1.61296
12/26/2012 21:25:00*1.61301*1.61256*1.61306*1.61224
12/26/2012 21:30:00*1.61256*1.61196*1.61256*1.6119
12/26/2012 21:35:00*1.61196*1.61176*1.61223*1.6117
12/26/2012 21:40:00*1.61176*1.61213*1.61221*1.61145
12/26/2012 21:45:00*1.61213*1.61235*1.61237*1.61204
12/26/2012 21:50:00*1.61235*1.61189*1.61235*1.6118
12/26/2012 21:55:00*1.61189*1.61208*1.6122*1.61186
12/26/2012 22:00:00*1.61208*1.6126*1.61262*1.61205
12/26/2012 22:05:00*1.6126*1.61234*1.61281*1.61233
12/26/2012 22:10:00*1.61234*1.61254*1.61254*1.61226
12/26/2012 22:15:00*1.61254*1.61265*1.61266*1.61244
12/26/2012 22:20:00*1.61265*1.6123*1.61265*1.61214
12/26/2012 22:25:00*1.6123*1.61211*1.61239*1.61208
12/26/2012 22:30:00*1.61211*1.61187*1.6122*1.61165
12/26/2012 22:35:00*1.61187*1.61189*1.61204*1.61136
12/26/2012 22:40:00*1.61189*1.61207*1.61207*1.61184
12/26/2012 22:45:00*1.61207*1.61257*1.61265*1.61177
12/26/2012 22:50:00*1.61257*1.61315*1.61324*1.61255
12/26/2012 22:55:00*1.61315*1.61431*1.61441*1.61314
12/26/2012 23:00:00*1.61431*1.61375*1.61431*1.61373
12/26/2012 23:05:00*1.61375*1.61408*1.61422*1.61371
12/26/2012 23:10:00*1.61408*1.614*1.61411*1.61384
12/26/2012 23:15:00*1.614*1.61424*1.61445*1.61399
12/26/2012 23:20:00*1.61424*1.61421*1.61445*1.61415
12/26/2012 23:25:00*1.61421*1.61348*1.61421*1.61344
12/26/2012 23:30:00*1.61348*1.61323*1.61348*1.61316
12/26/2012 23:35:00*1.61323*1.61336*1.61336*1.613
12/26/2012 23:40:00*1.61336*1.61302*1.61336*1.61297
12/26/2012 23:45:00*1.61302*1.61285*1.61308*1.61278
12/26/2012 23:50:00*1.61285*1.61281*1.61289*1.61267
12/26/2012 23:55:00*1.61281*1.61282*1.61289*1.61281
12/27/2012 00:00:00*1.61282*1.61232*1.61294*1.61218
12/27/2012 00:05:00*1.61232*1.61341*1.61344*1.61232
12/27/2012 00:10:00*1.61341*1.613*1.61418*1.61285
12/27/2012 00:15:00*1.613*1.61353*1.61373*1.61286
12/27/2012 00:20:00*1.61353*1.6135*1.61383*1.61349
12/27/2012 00:25:00*1.6135*1.61342*1.61352*1.61303
12/27/2012 00:30:00*1.61342*1.6132*1.61342*1.61295
12/27/2012 00:35:00*1.6132*1.61351*1.61351*1.61318
12/27/2012 00:40:00*1.61351*1.61343*1.61351*1.61338
12/27/2012 00:45:00*1.61343*1.61341*1.61349*1.61326
12/27/2012 00:50:00*1.61341*1.61326*1.61344*1.61326
12/27/2012 00:55:00*1.61326*1.61342*1.61342*1.61314
12/27/2012 01:00:00*1.61342*1.61351*1.61361*1.61337
12/27/2012 01:05:00*1.61351*1.61322*1.61353*1.61294
12/27/2012 01:10:00*1.61322*1.61395*1.61397*1.6132
12/27/2012 01:15:00*1.61395*1.6139*1.61415*1.61376
12/27/2012 01:20:00*1.6139*1.61405*1.61425*1.6139
12/27/2012 01:25:00*1.61405*1.61415*1.6142*1.61395
12/27/2012 01:30:00*1.61415*1.61369*1.61423*1.61362
12/27/2012 01:35:00*1.61369*1.61344*1.61369*1.61302
12/27/2012 01:40:00*1.61344*1.61392*1.61407*1.61338
12/27/2012 01:45:00*1.61392*1.61403*1.61415*1.61388
12/27/2012 01:50:00*1.61403*1.61365*1.61422*1.61364
12/27/2012 01:55:00*1.61365*1.61365*1.61372*1.61362
12/27/2012 02:00:00*1.61365*1.61381*1.61381*1.6134
12/27/2012 02:05:00*1.61381*1.61467*1.61489*1.61369
12/27/2012 02:10:00*1.61467*1.61461*1.61467*1.61395
12/27/2012 02:15:00*1.61461*1.61492*1.61492*1.61456
12/27/2012 02:20:00*1.61492*1.61531*1.61539*1.61451
12/27/2012 02:25:00*1.61531*1.61432*1.61538*1.61432
12/27/2012 02:30:00*1.61432*1.61372*1.61445*1.61372
12/27/2012 02:35:00*1.61372*1.61386*1.61387*1.61343
12/27/2012 02:40:00*1.61386*1.61411*1.61455*1.61366
12/27/2012 02:45:00*1.61411*1.61369*1.61428*1.6135
12/27/2012 02:50:00*1.61369*1.6137*1.61423*1.61364
12/27/2012 02:55:00*1.6137*1.61304*1.61373*1.61297
12/27/2012 03:00:00*1.61304*1.61346*1.6136*1.61296
12/27/2012 03:05:00*1.61346*1.61359*1.61399*1.6128
12/27/2012 03:10:00*1.61359*1.61318*1.61449*1.61301
12/27/2012 03:15:00*1.61318*1.61312*1.61322*1.61245
12/27/2012 03:20:00*1.61312*1.61295*1.61348*1.61236
12/27/2012 03:25:00*1.61295*1.61296*1.61324*1.61277
12/27/2012 03:30:00*1.61296*1.6128*1.61301*1.61271
12/27/2012 03:35:00*1.6128*1.61289*1.61308*1.61247
12/27/2012 03:40:00*1.61289*1.61362*1.614*1.61286
12/27/2012 03:45:00*1.61362*1.61369*1.61373*1.61349
12/27/2012 03:50:00*1.61369*1.6134*1.61389*1.61333
12/27/2012 03:55:00*1.6134*1.61366*1.61378*1.61308
12/27/2012 04:00:00*1.61366*1.6138*1.61395*1.61359
12/27/2012 04:05:00*1.6138*1.61434*1.61455*1.61372
12/27/2012 04:10:00*1.61434*1.61436*1.61443*1.61387
12/27/2012 04:15:00*1.61436*1.61473*1.61476*1.61434
12/27/2012 04:20:00*1.61473*1.61506*1.61523*1.61458
12/27/2012 04:25:00*1.61506*1.61431*1.61523*1.61431
12/27/2012 04:30:00*1.61431*1.61456*1.61464*1.61428
12/27/2012 04:35:00*1.61456*1.61547*1.61566*1.61453
12/27/2012 04:40:00*1.61547*1.61639*1.61641*1.61545
12/27/2012 04:45:00*1.61639*1.61671*1.61694*1.61638
12/27/2012 04:50:00*1.61671*1.61699*1.61719*1.61667
12/27/2012 04:55:00*1.61699*1.61597*1.61699*1.61597
12/27/2012 05:00:00*1.61597*1.6157*1.61602*1.61569
12/27/2012 05:05:00*1.6157*1.61541*1.61573*1.6153
12/27/2012 05:10:00*1.61541*1.61489*1.61549*1.61486
12/27/2012 05:15:00*1.61489*1.61496*1.61504*1.61458
12/27/2012 05:20:00*1.61496*1.61495*1.61547*1.61481
12/27/2012 05:25:00*1.61495*1.61501*1.61515*1.61471
12/27/2012 05:30:00*1.61501*1.61603*1.61617*1.61495
12/27/2012 05:35:00*1.61603*1.61546*1.61612*1.61545
12/27/2012 05:40:00*1.61546*1.61498*1.61561*1.61497
12/27/2012 05:45:00*1.61498*1.61509*1.61551*1.61497
12/27/2012 05:50:00*1.61509*1.61495*1.6151*1.61477
12/27/2012 05:55:00*1.61495*1.61518*1.61531*1.61469
12/27/2012 06:00:00*1.61518*1.61575*1.61587*1.61518
12/27/2012 06:05:00*1.61575*1.61574*1.6158*1.61544
12/27/2012 06:10:00*1.61574*1.61581*1.61619*1.61534
12/27/2012 06:15:00*1.61581*1.61571*1.61641*1.61571
12/27/2012 06:20:00*1.61571*1.61579*1.61615*1.61554
12/27/2012 06:25:00*1.61579*1.61496*1.61579*1.61496
12/27/2012 06:30:00*1.61496*1.61497*1.61511*1.61452
12/27/2012 06:35:00*1.61497*1.61525*1.61535*1.61488
12/27/2012 06:40:00*1.61525*1.61559*1.61586*1.61525
12/27/2012 06:45:00*1.61559*1.6158*1.6158*1.61528
12/27/2012 06:50:00*1.6158*1.61575*1.61611*1.61548
12/27/2012 06:55:00*1.61575*1.61601*1.61604*1.61563
12/27/2012 07:00:00*1.61601*1.61599*1.6165*1.61588
12/27/2012 07:05:00*1.61599*1.61639*1.61651*1.61591
12/27/2012 07:10:00*1.61639*1.61643*1.61685*1.61586
12/27/2012 07:15:00*1.61643*1.61654*1.61667*1.61628
12/27/2012 07:20:00*1.61654*1.61675*1.6168*1.61647
12/27/2012 07:25:00*1.61675*1.61707*1.61726*1.61662
12/27/2012 07:30:00*1.61707*1.61931*1.61936*1.61675
12/27/2012 07:35:00*1.61931*1.61873*1.61956*1.61857
12/27/2012 07:40:00*1.61873*1.61915*1.61926*1.61864
12/27/2012 07:45:00*1.61915*1.61993*1.62005*1.61907
12/27/2012 07:50:00*1.61993*1.61986*1.61993*1.61942
12/27/2012 07:55:00*1.61986*1.62053*1.621*1.61986
12/27/2012 08:00:00*1.62053*1.6202*1.62053*1.62009
12/27/2012 08:05:00*1.6202*1.61927*1.62039*1.61927
12/27/2012 08:10:00*1.61927*1.6193*1.61973*1.61881
12/27/2012 08:15:00*1.6193*1.61821*1.61963*1.6182
12/27/2012 08:20:00*1.61821*1.61834*1.61865*1.61785
12/27/2012 08:25:00*1.61834*1.61896*1.61896*1.61815
12/27/2012 08:30:00*1.61896*1.61896*1.61896*1.61896
12/27/2012 08:35:00*1.61896*1.61917*1.61953*1.61896
12/27/2012 08:40:00*1.61917*1.62066*1.62068*1.61917
12/27/2012 08:45:00*1.62066*1.62099*1.62105*1.62065
12/27/2012 08:50:00*1.62099*1.62002*1.62099*1.61999
12/27/2012 08:55:00*1.62002*1.62066*1.62067*1.62002
12/27/2012 09:00:00*1.62066*1.62057*1.62077*1.62025
12/27/2012 09:05:00*1.62057*1.6194*1.62057*1.61931
12/27/2012 09:10:00*1.6194*1.61974*1.61993*1.61922
12/27/2012 09:15:00*1.61974*1.61971*1.61976*1.61956
12/27/2012 09:20:00*1.61971*1.61969*1.61971*1.61936
12/27/2012 09:25:00*1.61969*1.61969*1.61985*1.61966
12/27/2012 09:30:00*1.61969*1.61974*1.61981*1.61966
12/27/2012 09:35:00*1.61974*1.61992*1.6203*1.61967
12/27/2012 09:40:00*1.61992*1.61999*1.62062*1.61982
12/27/2012 09:45:00*1.61999*1.61993*1.62029*1.61942
12/27/2012 09:50:00*1.61993*1.62064*1.62089*1.61991
12/27/2012 09:55:00*1.62064*1.62162*1.6219*1.62053
12/27/2012 10:00:00*1.62162*1.62022*1.62162*1.62008
12/27/2012 10:05:00*1.62022*1.62046*1.62143*1.62
12/27/2012 10:10:00*1.62046*1.62025*1.62064*1.61984
12/27/2012 10:15:00*1.62025*1.61937*1.62026*1.61904
12/27/2012 10:20:00*1.61937*1.61875*1.61947*1.61854
12/27/2012 10:25:00*1.61875*1.61627*1.61875*1.61604
12/27/2012 10:30:00*1.61627*1.61723*1.61749*1.61593
12/27/2012 10:35:00*1.61723*1.61576*1.61723*1.61491
12/27/2012 10:40:00*1.61576*1.61751*1.61759*1.61556
12/27/2012 10:45:00*1.61751*1.61826*1.61873*1.6173
12/27/2012 10:50:00*1.61826*1.61823*1.61831*1.61743
12/27/2012 10:55:00*1.61823*1.61766*1.61832*1.61749
12/27/2012 11:00:00*1.61766*1.61626*1.61816*1.61625
12/27/2012 11:05:00*1.61626*1.61828*1.6184*1.61622
12/27/2012 11:10:00*1.61828*1.61869*1.61881*1.61784
12/27/2012 11:15:00*1.61869*1.61801*1.6188*1.61797
12/27/2012 11:20:00*1.61801*1.61848*1.61885*1.6172
12/27/2012 11:25:00*1.61848*1.61817*1.61851*1.61781
12/27/2012 11:30:00*1.61817*1.61852*1.61857*1.61776
12/27/2012 11:35:00*1.61852*1.61848*1.6188*1.61823
12/27/2012 11:40:00*1.61848*1.61847*1.61868*1.6184
12/27/2012 11:45:00*1.61847*1.61855*1.61896*1.61847
12/27/2012 11:50:00*1.61855*1.61817*1.61868*1.61809
12/27/2012 11:55:00*1.61817*1.61814*1.61828*1.61795
12/27/2012 12:00:00*1.61814*1.61827*1.61855*1.61813
12/27/2012 12:05:00*1.61827*1.6174*1.61833*1.61728
12/27/2012 12:10:00*1.6174*1.61735*1.6175*1.61718
12/27/2012 12:15:00*1.61735*1.61726*1.61736*1.61695
12/27/2012 12:20:00*1.61726*1.61745*1.61751*1.61718
12/27/2012 12:25:00*1.61745*1.61725*1.61767*1.61724
12/27/2012 12:30:00*1.61725*1.61685*1.61785*1.61651
12/27/2012 12:35:00*1.61685*1.61719*1.61753*1.61676
12/27/2012 12:40:00*1.61719*1.61737*1.6177*1.61693
12/27/2012 12:45:00*1.61737*1.61778*1.61819*1.61734
12/27/2012 12:50:00*1.61778*1.61745*1.61787*1.61699
12/27/2012 12:55:00*1.61745*1.61713*1.6176*1.61712
12/27/2012 13:00:00*1.61713*1.61715*1.61764*1.61711
12/27/2012 13:05:00*1.61715*1.6166*1.61753*1.61655
12/27/2012 13:10:00*1.6166*1.61653*1.61738*1.61618
12/27/2012 13:15:00*1.61653*1.61578*1.61653*1.61557
12/27/2012 13:20:00*1.61578*1.61601*1.61601*1.61509
12/27/2012 13:25:00*1.61601*1.6161*1.6167*1.61585
12/27/2012 13:30:00*1.6161*1.61621*1.61751*1.61603
12/27/2012 13:35:00*1.61621*1.61554*1.61625*1.61552
12/27/2012 13:40:00*1.61554*1.61561*1.61576*1.61509
12/27/2012 13:45:00*1.61561*1.61533*1.61567*1.61511
12/27/2012 13:50:00*1.61533*1.61556*1.6157*1.61521
12/27/2012 13:55:00*1.61556*1.61567*1.61571*1.61543
12/27/2012 14:00:00*1.61567*1.61589*1.61608*1.61567
12/27/2012 14:05:00*1.61589*1.61557*1.61598*1.61547
12/27/2012 14:10:00*1.61557*1.61542*1.61564*1.61526
12/27/2012 14:15:00*1.61542*1.61545*1.61554*1.61533
12/27/2012 14:20:00*1.61545*1.61549*1.61562*1.61515
12/27/2012 14:25:00*1.61549*1.61527*1.61549*1.61524
12/27/2012 14:30:00*1.61527*1.61536*1.61568*1.61527
12/27/2012 14:35:00*1.61536*1.61534*1.61567*1.61524
12/27/2012 14:40:00*1.61534*1.61527*1.61569*1.61522
12/27/2012 14:45:00*1.61527*1.61556*1.61564*1.61525
12/27/2012 14:50:00*1.61556*1.61319*1.61571*1.61319
12/27/2012 14:55:00*1.61319*1.61311*1.61392*1.61303
12/27/2012 15:00:00*1.61311*1.61375*1.61414*1.61302
12/27/2012 15:05:00*1.61375*1.61426*1.61446*1.61366
12/27/2012 15:10:00*1.61426*1.61469*1.61493*1.61399
12/27/2012 15:15:00*1.61469*1.6147*1.61534*1.6143
12/27/2012 15:20:00*1.6147*1.61459*1.61471*1.61442
12/27/2012 15:25:00*1.61459*1.61399*1.6146*1.61359
12/27/2012 15:30:00*1.61399*1.61338*1.61416*1.61338
12/27/2012 15:35:00*1.61338*1.61336*1.61361*1.61325
12/27/2012 15:40:00*1.61336*1.61399*1.61399*1.61336
12/27/2012 15:45:00*1.61399*1.61407*1.61417*1.61392
12/27/2012 15:50:00*1.61407*1.61366*1.61413*1.61346
12/27/2012 15:55:00*1.61366*1.61313*1.61379*1.61296
12/27/2012 16:00:00*1.61313*1.61309*1.61345*1.61276
12/27/2012 16:05:00*1.61309*1.61343*1.61362*1.61309
12/27/2012 16:10:00*1.61343*1.6129*1.61352*1.61254
12/27/2012 16:15:00*1.6129*1.61244*1.6129*1.61244
12/27/2012 16:20:00*1.61244*1.61286*1.61292*1.61229
12/27/2012 16:25:00*1.61286*1.61267*1.61292*1.61249
12/27/2012 16:30:00*1.61267*1.61303*1.61303*1.61243
12/27/2012 16:35:00*1.61303*1.61264*1.6131*1.61254
12/27/2012 16:40:00*1.61264*1.6125*1.61269*1.61239
12/27/2012 16:45:00*1.6125*1.61246*1.6126*1.61229
12/27/2012 16:50:00*1.61246*1.61209*1.61261*1.61185
12/27/2012 16:55:00*1.61209*1.61278*1.61284*1.61196
12/27/2012 17:00:00*1.61278*1.61229*1.6129*1.61229
