12/25/2012 17:05:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 17:10:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 17:15:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 17:20:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 17:25:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 17:30:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 17:35:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 17:40:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 17:45:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 17:50:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 17:55:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 18:00:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 18:05:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 18:10:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 18:15:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 18:20:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 18:25:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 18:30:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 18:35:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 18:40:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 18:45:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 18:50:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 18:55:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 19:00:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 19:05:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 19:10:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 19:15:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 19:20:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 19:25:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 19:30:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 19:35:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 19:40:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 19:45:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 19:50:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 19:55:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 20:00:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 20:05:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 20:10:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 20:15:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 20:20:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 20:25:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 20:30:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 20:35:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 20:40:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 20:45:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 20:50:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 20:55:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 21:00:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 21:05:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 21:10:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 21:15:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 21:20:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 21:25:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 21:30:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 21:35:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 21:40:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 21:45:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 21:50:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 21:55:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 22:00:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 22:05:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 22:10:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 22:15:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 22:20:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 22:25:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 22:30:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 22:35:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 22:40:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 22:45:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 22:50:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 22:55:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 23:00:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 23:05:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 23:10:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 23:15:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 23:20:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 23:25:00*1.60172*1.60172*1.60172*1.60172
12/25/2012 23:30:00*1.60172*1.60503*1.60512*1.60172
12/25/2012 23:35:00*1.60503*1.60434*1.60503*1.60386
12/25/2012 23:40:00*1.60434*1.60397*1.60438*1.60397
12/25/2012 23:45:00*1.60397*1.6039*1.60403*1.60363
12/25/2012 23:50:00*1.6039*1.60403*1.60411*1.6039
12/25/2012 23:55:00*1.60403*1.60389*1.60433*1.60364
12/26/2012 00:00:00*1.60389*1.60387*1.60409*1.60374
12/26/2012 00:05:00*1.60387*1.60427*1.60448*1.60387
12/26/2012 00:10:00*1.60427*1.60437*1.60441*1.60426
12/26/2012 00:15:00*1.60437*1.60471*1.60489*1.60437
12/26/2012 00:20:00*1.60471*1.60472*1.60481*1.60463
12/26/2012 00:25:00*1.60472*1.60466*1.60474*1.60465
12/26/2012 00:30:00*1.60466*1.60434*1.60466*1.60431
12/26/2012 00:35:00*1.60434*1.6043*1.6045*1.6043
12/26/2012 00:40:00*1.6043*1.60424*1.60443*1.60422
12/26/2012 00:45:00*1.60424*1.60452*1.60455*1.60419
12/26/2012 00:50:00*1.60452*1.60474*1.60479*1.60429
12/26/2012 00:55:00*1.60474*1.60448*1.60484*1.60441
12/26/2012 01:00:00*1.60448*1.60374*1.60448*1.60352
12/26/2012 01:05:00*1.60374*1.60358*1.60382*1.60338
12/26/2012 01:10:00*1.60358*1.60401*1.60411*1.60358
12/26/2012 01:15:00*1.60401*1.60396*1.60419*1.60382
12/26/2012 01:20:00*1.60396*1.60407*1.60415*1.60377
12/26/2012 01:25:00*1.60407*1.60419*1.60421*1.60403
12/26/2012 01:30:00*1.60419*1.60428*1.60428*1.60408
12/26/2012 01:35:00*1.60428*1.60446*1.60447*1.60422
12/26/2012 01:40:00*1.60446*1.60448*1.60466*1.60439
12/26/2012 01:45:00*1.60448*1.60471*1.60484*1.60444
12/26/2012 01:50:00*1.60471*1.60465*1.60485*1.60448
12/26/2012 01:55:00*1.60465*1.60504*1.60504*1.60462
12/26/2012 02:00:00*1.60504*1.60477*1.60504*1.60477
12/26/2012 02:05:00*1.60477*1.60541*1.60551*1.60477
12/26/2012 02:10:00*1.60541*1.60529*1.60541*1.60509
12/26/2012 02:15:00*1.60529*1.60562*1.60587*1.60525
12/26/2012 02:20:00*1.60562*1.60595*1.60604*1.60525
12/26/2012 02:25:00*1.60595*1.60548*1.60605*1.60483
12/26/2012 02:30:00*1.60548*1.60513*1.60551*1.60458
12/26/2012 02:35:00*1.60513*1.60504*1.60517*1.60497
12/26/2012 02:40:00*1.60504*1.60547*1.60597*1.60504
12/26/2012 02:45:00*1.60547*1.60579*1.60585*1.60546
12/26/2012 02:50:00*1.60579*1.60597*1.60609*1.60576
12/26/2012 02:55:00*1.60597*1.60628*1.60644*1.60583
12/26/2012 03:00:00*1.60628*1.60602*1.60665*1.60578
12/26/2012 03:05:00*1.60602*1.60619*1.60649*1.60591
12/26/2012 03:10:00*1.60619*1.60611*1.6062*1.60601
12/26/2012 03:15:00*1.60611*1.60687*1.60695*1.6059
12/26/2012 03:20:00*1.60687*1.60667*1.60687*1.60603
12/26/2012 03:25:00*1.60667*1.60626*1.6067*1.60595
12/26/2012 03:30:00*1.60626*1.60589*1.6063*1.60581
12/26/2012 03:35:00*1.60589*1.60657*1.60657*1.60588
12/26/2012 03:40:00*1.60657*1.6065*1.607*1.6065
12/26/2012 03:45:00*1.6065*1.60677*1.60686*1.6065
12/26/2012 03:50:00*1.60677*1.60603*1.60677*1.60603
12/26/2012 03:55:00*1.60603*1.60634*1.60634*1.6059
12/26/2012 04:00:00*1.60634*1.60604*1.60634*1.60602
12/26/2012 04:05:00*1.60604*1.60776*1.60796*1.60604
12/26/2012 04:10:00*1.60776*1.60536*1.60791*1.60533
12/26/2012 04:15:00*1.60536*1.60454*1.60598*1.60427
12/26/2012 04:20:00*1.60454*1.60549*1.60577*1.60449
12/26/2012 04:25:00*1.60549*1.60537*1.60555*1.60508
12/26/2012 04:30:00*1.60537*1.60535*1.60543*1.60525
12/26/2012 04:35:00*1.60535*1.60519*1.60569*1.60489
12/26/2012 04:40:00*1.60519*1.60608*1.60618*1.60478
12/26/2012 04:45:00*1.60608*1.60636*1.60636*1.60571
12/26/2012 04:50:00*1.60636*1.60705*1.6072*1.60489
12/26/2012 04:55:00*1.60705*1.60792*1.60799*1.60705
12/26/2012 05:00:00*1.60792*1.60809*1.60809*1.60711
12/26/2012 05:05:00*1.60809*1.60818*1.6088*1.60756
12/26/2012 05:10:00*1.60818*1.60778*1.60859*1.60756
12/26/2012 05:15:00*1.60778*1.60779*1.6081*1.60772
12/26/2012 05:20:00*1.60779*1.60754*1.60791*1.60731
12/26/2012 05:25:00*1.60754*1.60864*1.60885*1.60724
12/26/2012 05:30:00*1.60864*1.60851*1.60875*1.60826
12/26/2012 05:35:00*1.60851*1.60837*1.60914*1.60824
12/26/2012 05:40:00*1.60837*1.60907*1.60933*1.60837
12/26/2012 05:45:00*1.60907*1.60929*1.6094*1.60903
12/26/2012 05:50:00*1.60929*1.60956*1.60965*1.60929
12/26/2012 05:55:00*1.60956*1.6086*1.60969*1.60775
12/26/2012 06:00:00*1.6086*1.60859*1.6086*1.60506
12/26/2012 06:05:00*1.60859*1.60694*1.60859*1.60641
12/26/2012 06:10:00*1.60694*1.60723*1.60729*1.60688
12/26/2012 06:15:00*1.60723*1.60896*1.60901*1.60718
12/26/2012 06:20:00*1.60896*1.61101*1.61102*1.60896
12/26/2012 06:25:00*1.61101*1.61317*1.61331*1.61095
12/26/2012 06:30:00*1.61317*1.61325*1.61335*1.61287
12/26/2012 06:35:00*1.61325*1.61331*1.61369*1.61292
12/26/2012 06:40:00*1.61331*1.61334*1.6134*1.61323
12/26/2012 06:45:00*1.61334*1.613*1.61336*1.61296
12/26/2012 06:50:00*1.613*1.61287*1.61306*1.61266
12/26/2012 06:55:00*1.61287*1.61332*1.61394*1.61287
12/26/2012 07:00:00*1.61332*1.61446*1.61483*1.61327
12/26/2012 07:05:00*1.61446*1.61397*1.61446*1.61383
12/26/2012 07:10:00*1.61397*1.61429*1.61484*1.61397
12/26/2012 07:15:00*1.61429*1.614*1.61434*1.61386
12/26/2012 07:20:00*1.614*1.61368*1.614*1.61343
12/26/2012 07:25:00*1.61368*1.61318*1.61369*1.61175
12/26/2012 07:30:00*1.61318*1.61123*1.61318*1.61102
12/26/2012 07:35:00*1.61123*1.61225*1.61225*1.61089
12/26/2012 07:40:00*1.61225*1.61222*1.61246*1.61215
12/26/2012 07:45:00*1.61222*1.61279*1.61295*1.61221
12/26/2012 07:50:00*1.61279*1.61274*1.61319*1.61261
12/26/2012 07:55:00*1.61274*1.61199*1.61274*1.61184
12/26/2012 08:00:00*1.61199*1.61216*1.61233*1.61186
12/26/2012 08:05:00*1.61216*1.61177*1.61229*1.61177
12/26/2012 08:10:00*1.61177*1.61192*1.61195*1.61042
12/26/2012 08:15:00*1.61192*1.61271*1.61273*1.61168
12/26/2012 08:20:00*1.61271*1.6135*1.61369*1.61265
12/26/2012 08:25:00*1.6135*1.614*1.61441*1.61322
12/26/2012 08:30:00*1.614*1.61475*1.61475*1.61392
12/26/2012 08:35:00*1.61475*1.61454*1.61507*1.61451
12/26/2012 08:40:00*1.61454*1.61512*1.61512*1.61392
12/26/2012 08:45:00*1.61512*1.61534*1.61566*1.61471
12/26/2012 08:50:00*1.61534*1.61521*1.61568*1.61521
12/26/2012 08:55:00*1.61521*1.61554*1.61564*1.61506
12/26/2012 09:00:00*1.61554*1.61504*1.61555*1.61495
12/26/2012 09:05:00*1.61504*1.61487*1.6154*1.61471
12/26/2012 09:10:00*1.61487*1.61459*1.615*1.61445
12/26/2012 09:15:00*1.61459*1.61489*1.61518*1.61456
12/26/2012 09:20:00*1.61489*1.61487*1.6152*1.61466
12/26/2012 09:25:00*1.61487*1.61468*1.61491*1.61465
12/26/2012 09:30:00*1.61468*1.61462*1.61485*1.61462
12/26/2012 09:35:00*1.61462*1.61499*1.6156*1.61462
12/26/2012 09:40:00*1.61499*1.61508*1.61548*1.61475
12/26/2012 09:45:00*1.61508*1.61457*1.61512*1.61455
12/26/2012 09:50:00*1.61457*1.61733*1.61747*1.61457
12/26/2012 09:55:00*1.61733*1.61819*1.61819*1.61693
12/26/2012 10:00:00*1.61819*1.61797*1.61879*1.6173
12/26/2012 10:05:00*1.61797*1.6184*1.61874*1.61774
12/26/2012 10:10:00*1.6184*1.61927*1.61953*1.6184
12/26/2012 10:15:00*1.61927*1.62084*1.62091*1.61927
12/26/2012 10:20:00*1.62084*1.62124*1.62174*1.62084
12/26/2012 10:25:00*1.62124*1.62089*1.62145*1.62084
12/26/2012 10:30:00*1.62089*1.62096*1.62123*1.62065
12/26/2012 10:35:00*1.62096*1.62078*1.6211*1.62074
12/26/2012 10:40:00*1.62078*1.62087*1.62117*1.62074
12/26/2012 10:45:00*1.62087*1.62103*1.62114*1.6208
12/26/2012 10:50:00*1.62103*1.62066*1.62103*1.62029
12/26/2012 10:55:00*1.62066*1.61964*1.62101*1.61923
12/26/2012 11:00:00*1.61964*1.61628*1.62019*1.61628
12/26/2012 11:05:00*1.61628*1.61796*1.61796*1.616
12/26/2012 11:10:00*1.61796*1.61739*1.61806*1.61736
12/26/2012 11:15:00*1.61739*1.6182*1.6187*1.6173
12/26/2012 11:20:00*1.6182*1.61814*1.61824*1.61814
12/26/2012 11:25:00*1.61814*1.61871*1.61877*1.61814
12/26/2012 11:30:00*1.61871*1.619*1.61933*1.61866
12/26/2012 11:35:00*1.619*1.61903*1.61936*1.619
12/26/2012 11:40:00*1.61903*1.61915*1.61948*1.61903
12/26/2012 11:45:00*1.61915*1.61994*1.6204*1.61915
12/26/2012 11:50:00*1.61994*1.61992*1.62001*1.61986
12/26/2012 11:55:00*1.61992*1.6201*1.62018*1.61985
12/26/2012 12:00:00*1.6201*1.62099*1.62099*1.6201
12/26/2012 12:05:00*1.62099*1.62121*1.62133*1.62084
12/26/2012 12:10:00*1.62121*1.62093*1.62122*1.62088
12/26/2012 12:15:00*1.62093*1.62143*1.62169*1.62093
12/26/2012 12:20:00*1.62143*1.62107*1.62156*1.62102
12/26/2012 12:25:00*1.62107*1.62126*1.62126*1.62082
12/26/2012 12:30:00*1.62126*1.62032*1.62126*1.62023
12/26/2012 12:35:00*1.62032*1.62041*1.6205*1.62006
12/26/2012 12:40:00*1.62041*1.62038*1.62046*1.62013
12/26/2012 12:45:00*1.62038*1.62032*1.62097*1.62032
12/26/2012 12:50:00*1.62032*1.62016*1.62047*1.62003
12/26/2012 12:55:00*1.62016*1.62007*1.62021*1.61984
12/26/2012 13:00:00*1.62007*1.61944*1.62007*1.61934
12/26/2012 13:05:00*1.61944*1.61909*1.61951*1.61771
12/26/2012 13:10:00*1.61909*1.61799*1.61909*1.6179
12/26/2012 13:15:00*1.61799*1.61853*1.61853*1.61759
12/26/2012 13:20:00*1.61853*1.61784*1.61871*1.61761
12/26/2012 13:25:00*1.61784*1.61845*1.61851*1.61718
12/26/2012 13:30:00*1.61845*1.61784*1.61855*1.61782
12/26/2012 13:35:00*1.61784*1.61767*1.61797*1.61766
12/26/2012 13:40:00*1.61767*1.61778*1.61793*1.61694
12/26/2012 13:45:00*1.61778*1.61793*1.61799*1.61751
12/26/2012 13:50:00*1.61793*1.61796*1.61829*1.61779
12/26/2012 13:55:00*1.61796*1.61704*1.61803*1.61689
12/26/2012 14:00:00*1.61704*1.61717*1.61726*1.61701
12/26/2012 14:05:00*1.61717*1.61698*1.61719*1.61692
12/26/2012 14:10:00*1.61698*1.61629*1.61699*1.61562
12/26/2012 14:15:00*1.61629*1.61657*1.61657*1.61622
12/26/2012 14:20:00*1.61657*1.61663*1.61676*1.61641
12/26/2012 14:25:00*1.61663*1.61614*1.61665*1.61587
12/26/2012 14:30:00*1.61614*1.61646*1.61647*1.61613
12/26/2012 14:35:00*1.61646*1.61671*1.61676*1.61639
12/26/2012 14:40:00*1.61671*1.61603*1.61685*1.61584
12/26/2012 14:45:00*1.61603*1.61589*1.61632*1.61576
12/26/2012 14:50:00*1.61589*1.61575*1.61599*1.61568
12/26/2012 14:55:00*1.61575*1.61552*1.61612*1.61542
12/26/2012 15:00:00*1.61552*1.61547*1.61588*1.61514
12/26/2012 15:05:00*1.61547*1.61534*1.61562*1.61515
12/26/2012 15:10:00*1.61534*1.61506*1.61572*1.61489
12/26/2012 15:15:00*1.61506*1.61524*1.61549*1.61475
12/26/2012 15:20:00*1.61524*1.61512*1.61535*1.61491
12/26/2012 15:25:00*1.61512*1.61542*1.61551*1.61512
12/26/2012 15:30:00*1.61542*1.61478*1.61542*1.61478
12/26/2012 15:35:00*1.61478*1.61486*1.61502*1.61469
12/26/2012 15:40:00*1.61486*1.61478*1.61506*1.61463
12/26/2012 15:45:00*1.61478*1.61557*1.61557*1.61469
12/26/2012 15:50:00*1.61557*1.61572*1.61588*1.61534
12/26/2012 15:55:00*1.61572*1.61541*1.61583*1.61541
12/26/2012 16:00:00*1.61541*1.61444*1.6155*1.61414
12/26/2012 16:05:00*1.61444*1.61407*1.6149*1.61374
12/26/2012 16:10:00*1.61407*1.61454*1.61468*1.61398
12/26/2012 16:15:00*1.61454*1.6141*1.61474*1.6141
12/26/2012 16:20:00*1.6141*1.61368*1.61441*1.61366
12/26/2012 16:25:00*1.61368*1.61258*1.61375*1.61254
12/26/2012 16:30:00*1.61258*1.6123*1.61258*1.61216
12/26/2012 16:35:00*1.6123*1.61341*1.61377*1.61223
12/26/2012 16:40:00*1.61341*1.6137*1.61374*1.61294
12/26/2012 16:45:00*1.6137*1.61308*1.61378*1.61259
12/26/2012 16:50:00*1.61308*1.61286*1.61312*1.61279
12/26/2012 16:55:00*1.61286*1.61312*1.61316*1.61273
12/26/2012 17:00:00*1.61312*1.61307*1.61331*1.613
