12/23/2012 17:05:00*1.59849*1.59815*1.59849*1.59793
12/23/2012 17:10:00*1.59815*1.59837*1.59998*1.59815
12/23/2012 17:15:00*1.59837*1.59865*1.59897*1.59831
12/23/2012 17:20:00*1.59865*1.59858*1.59865*1.59842
12/23/2012 17:25:00*1.59858*1.59815*1.59858*1.59812
12/23/2012 17:30:00*1.59815*1.59804*1.59846*1.59684
12/23/2012 17:35:00*1.59804*1.59817*1.59864*1.59804
12/23/2012 17:40:00*1.59817*1.5982*1.5983*1.59817
12/23/2012 17:45:00*1.5982*1.59796*1.5982*1.59796
12/23/2012 17:50:00*1.59796*1.59759*1.59796*1.59662
12/23/2012 17:55:00*1.59759*1.59845*1.59878*1.59759
12/23/2012 18:00:00*1.59845*1.5983*1.59899*1.59798
12/23/2012 18:05:00*1.5983*1.59851*1.60001*1.59815
12/23/2012 18:10:00*1.59851*1.59826*1.59951*1.59818
12/23/2012 18:15:00*1.59826*1.59859*1.59873*1.59819
12/23/2012 18:20:00*1.59859*1.5991*1.5991*1.59859
12/23/2012 18:25:00*1.5991*1.5991*1.59911*1.59877
12/23/2012 18:30:00*1.5991*1.5995*1.60024*1.59909
12/23/2012 18:35:00*1.5995*1.59968*1.5997*1.59941
12/23/2012 18:40:00*1.59968*1.59946*1.60018*1.59908
12/23/2012 18:45:00*1.59946*1.59992*1.60001*1.59938
12/23/2012 18:50:00*1.59992*1.60078*1.60088*1.5999
12/23/2012 18:55:00*1.60078*1.60111*1.60123*1.60078
12/23/2012 19:00:00*1.60111*1.60107*1.60122*1.60062
12/23/2012 19:05:00*1.60107*1.60183*1.60185*1.60089
12/23/2012 19:10:00*1.60183*1.60196*1.60219*1.60171
12/23/2012 19:15:00*1.60196*1.60202*1.60233*1.60143
12/23/2012 19:20:00*1.60202*1.60213*1.60213*1.60188
12/23/2012 19:25:00*1.60213*1.60274*1.60301*1.60206
12/23/2012 19:30:00*1.60274*1.60278*1.6028*1.60259
12/23/2012 19:35:00*1.60278*1.60176*1.60317*1.60156
12/23/2012 19:40:00*1.60176*1.60152*1.6022*1.60152
12/23/2012 19:45:00*1.60152*1.60255*1.60259*1.60142
12/23/2012 19:50:00*1.60255*1.60225*1.60262*1.60203
12/23/2012 19:55:00*1.60225*1.60229*1.60247*1.60225
12/23/2012 20:00:00*1.60229*1.60271*1.60305*1.60222
12/23/2012 20:05:00*1.60271*1.60235*1.60272*1.60126
12/23/2012 20:10:00*1.60235*1.60222*1.60264*1.60144
12/23/2012 20:15:00*1.60222*1.60198*1.60222*1.60186
12/23/2012 20:20:00*1.60198*1.60269*1.60282*1.60198
12/23/2012 20:25:00*1.60269*1.6027*1.60281*1.60264
12/23/2012 20:30:00*1.6027*1.60242*1.60283*1.60242
12/23/2012 20:35:00*1.60242*1.60257*1.60287*1.6019
12/23/2012 20:40:00*1.60257*1.60203*1.60268*1.60203
12/23/2012 20:45:00*1.60203*1.6022*1.60251*1.60162
12/23/2012 20:50:00*1.6022*1.60229*1.60241*1.60212
12/23/2012 20:55:00*1.60229*1.60243*1.60246*1.6022
12/23/2012 21:00:00*1.60243*1.60225*1.60248*1.6022
12/23/2012 21:05:00*1.60225*1.6025*1.60257*1.60225
12/23/2012 21:10:00*1.6025*1.60286*1.60293*1.60249
12/23/2012 21:15:00*1.60286*1.60267*1.60302*1.60255
12/23/2012 21:20:00*1.60267*1.60259*1.60312*1.60259
12/23/2012 21:25:00*1.60259*1.60282*1.60292*1.60234
12/23/2012 21:30:00*1.60282*1.60171*1.60288*1.60171
12/23/2012 21:35:00*1.60171*1.60156*1.60174*1.60129
12/23/2012 21:40:00*1.60156*1.60151*1.60158*1.60146
12/23/2012 21:45:00*1.60151*1.60223*1.60251*1.60148
12/23/2012 21:50:00*1.60223*1.60127*1.60231*1.60105
12/23/2012 21:55:00*1.60127*1.60123*1.60133*1.60121
12/23/2012 22:00:00*1.60123*1.60122*1.60142*1.60105
12/23/2012 22:05:00*1.60122*1.60162*1.60162*1.60122
12/23/2012 22:10:00*1.60162*1.60157*1.60192*1.60127
12/23/2012 22:15:00*1.60157*1.60162*1.6017*1.60152
12/23/2012 22:20:00*1.60162*1.60142*1.60162*1.60134
12/23/2012 22:25:00*1.60142*1.60176*1.60187*1.60131
12/23/2012 22:30:00*1.60176*1.60204*1.60231*1.60176
12/23/2012 22:35:00*1.60204*1.60216*1.60239*1.60198
12/23/2012 22:40:00*1.60216*1.60188*1.60216*1.60173
12/23/2012 22:45:00*1.60188*1.60187*1.60202*1.60178
12/23/2012 22:50:00*1.60187*1.60232*1.60235*1.60187
12/23/2012 22:55:00*1.60232*1.60252*1.60252*1.60215
12/23/2012 23:00:00*1.60252*1.60241*1.60257*1.60232
12/23/2012 23:05:00*1.60241*1.60223*1.60241*1.60217
12/23/2012 23:10:00*1.60223*1.60238*1.60257*1.60216
12/23/2012 23:15:00*1.60238*1.60243*1.60248*1.60234
12/23/2012 23:20:00*1.60243*1.60294*1.60294*1.60241
12/23/2012 23:25:00*1.60294*1.60233*1.60294*1.60231
12/23/2012 23:30:00*1.60233*1.60372*1.60372*1.60219
12/23/2012 23:35:00*1.60372*1.60324*1.60379*1.60324
12/23/2012 23:40:00*1.60324*1.60333*1.6035*1.60311
12/23/2012 23:45:00*1.60333*1.60345*1.60354*1.60323
12/23/2012 23:50:00*1.60345*1.60359*1.60365*1.6034
12/23/2012 23:55:00*1.60359*1.60384*1.60391*1.60341
12/24/2012 00:00:00*1.60384*1.60409*1.6041*1.60371
12/24/2012 00:05:00*1.60409*1.60427*1.60441*1.60397
12/24/2012 00:10:00*1.60427*1.60465*1.60508*1.60427
12/24/2012 00:15:00*1.60465*1.60458*1.60465*1.60448
12/24/2012 00:20:00*1.60458*1.60392*1.60459*1.60376
12/24/2012 00:25:00*1.60392*1.60359*1.60399*1.60359
12/24/2012 00:30:00*1.60359*1.60371*1.60371*1.60356
12/24/2012 00:35:00*1.60371*1.60339*1.60371*1.60336
12/24/2012 00:40:00*1.60339*1.60337*1.60349*1.60335
12/24/2012 00:45:00*1.60337*1.60258*1.60346*1.60258
12/24/2012 00:50:00*1.60258*1.60284*1.60284*1.60255
12/24/2012 00:55:00*1.60284*1.60285*1.60298*1.6027
12/24/2012 01:00:00*1.60285*1.60283*1.60291*1.60272
12/24/2012 01:05:00*1.60283*1.60289*1.60299*1.60275
12/24/2012 01:10:00*1.60289*1.60284*1.60289*1.60268
12/24/2012 01:15:00*1.60284*1.60221*1.60297*1.60219
12/24/2012 01:20:00*1.60221*1.60223*1.60237*1.60209
12/24/2012 01:25:00*1.60223*1.60248*1.60255*1.60223
12/24/2012 01:30:00*1.60248*1.60151*1.60255*1.60151
12/24/2012 01:35:00*1.60151*1.60179*1.60184*1.60151
12/24/2012 01:40:00*1.60179*1.60219*1.60264*1.60179
12/24/2012 01:45:00*1.60219*1.60237*1.60239*1.60219
12/24/2012 01:50:00*1.60237*1.60235*1.60259*1.6021
12/24/2012 01:55:00*1.60235*1.60242*1.60246*1.60222
12/24/2012 02:00:00*1.60242*1.60271*1.60279*1.60242
12/24/2012 02:05:00*1.60271*1.60343*1.60353*1.60265
12/24/2012 02:10:00*1.60343*1.60354*1.60362*1.60325
12/24/2012 02:15:00*1.60354*1.60311*1.60356*1.60307
12/24/2012 02:20:00*1.60311*1.60376*1.60383*1.60311
12/24/2012 02:25:00*1.60376*1.6035*1.60383*1.60327
12/24/2012 02:30:00*1.6035*1.60397*1.60405*1.60349
12/24/2012 02:35:00*1.60397*1.60367*1.60397*1.60361
12/24/2012 02:40:00*1.60367*1.60402*1.60418*1.60367
12/24/2012 02:45:00*1.60402*1.60438*1.60449*1.60391
12/24/2012 02:50:00*1.60438*1.60485*1.60499*1.60428
12/24/2012 02:55:00*1.60485*1.60451*1.60493*1.6044
12/24/2012 03:00:00*1.60451*1.60487*1.60494*1.60451
12/24/2012 03:05:00*1.60487*1.60485*1.60496*1.60482
12/24/2012 03:10:00*1.60485*1.60498*1.60498*1.60466
12/24/2012 03:15:00*1.60498*1.6046*1.60498*1.60448
12/24/2012 03:20:00*1.6046*1.60613*1.60633*1.60458
12/24/2012 03:25:00*1.60613*1.60693*1.60724*1.60606
12/24/2012 03:30:00*1.60693*1.60754*1.6076*1.60692
12/24/2012 03:35:00*1.60754*1.60791*1.60813*1.60744
12/24/2012 03:40:00*1.60791*1.60715*1.608*1.60688
12/24/2012 03:45:00*1.60715*1.6076*1.60777*1.60683
12/24/2012 03:50:00*1.6076*1.60803*1.6081*1.6076
12/24/2012 03:55:00*1.60803*1.60762*1.60826*1.60756
12/24/2012 04:00:00*1.60762*1.60728*1.60791*1.60718
12/24/2012 04:05:00*1.60728*1.60764*1.6078*1.60728
12/24/2012 04:10:00*1.60764*1.60778*1.6079*1.60755
12/24/2012 04:15:00*1.60778*1.6061*1.60781*1.6061
12/24/2012 04:20:00*1.6061*1.60609*1.60693*1.60596
12/24/2012 04:25:00*1.60609*1.60569*1.60639*1.60566
12/24/2012 04:30:00*1.60569*1.6053*1.60569*1.60495
12/24/2012 04:35:00*1.6053*1.60541*1.60575*1.60505
12/24/2012 04:40:00*1.60541*1.60575*1.60575*1.60541
12/24/2012 04:45:00*1.60575*1.6047*1.60587*1.6047
12/24/2012 04:50:00*1.6047*1.60439*1.60479*1.60439
12/24/2012 04:55:00*1.60439*1.60445*1.60453*1.60402
12/24/2012 05:00:00*1.60445*1.60549*1.60549*1.60441
12/24/2012 05:05:00*1.60549*1.60581*1.60622*1.60486
12/24/2012 05:10:00*1.60581*1.60643*1.60658*1.60574
12/24/2012 05:15:00*1.60643*1.60658*1.60658*1.60621
12/24/2012 05:20:00*1.60658*1.60725*1.6075*1.60645
12/24/2012 05:25:00*1.60725*1.6061*1.60729*1.6061
12/24/2012 05:30:00*1.6061*1.60671*1.60682*1.60609
12/24/2012 05:35:00*1.60671*1.60703*1.60707*1.60665
12/24/2012 05:40:00*1.60703*1.60755*1.60757*1.60685
12/24/2012 05:45:00*1.60755*1.60732*1.6076*1.60721
12/24/2012 05:50:00*1.60732*1.60714*1.60742*1.60713
12/24/2012 05:55:00*1.60714*1.60679*1.60715*1.60662
12/24/2012 06:00:00*1.60679*1.60686*1.60688*1.60651
12/24/2012 06:05:00*1.60686*1.60725*1.60729*1.60582
12/24/2012 06:10:00*1.60725*1.60786*1.60817*1.60721
12/24/2012 06:15:00*1.60786*1.60781*1.60837*1.60764
12/24/2012 06:20:00*1.60781*1.60726*1.60794*1.60702
12/24/2012 06:25:00*1.60726*1.60753*1.6078*1.60725
12/24/2012 06:30:00*1.60753*1.60715*1.60753*1.60688
12/24/2012 06:35:00*1.60715*1.60708*1.60757*1.607
12/24/2012 06:40:00*1.60708*1.60728*1.60786*1.60708
12/24/2012 06:45:00*1.60728*1.60815*1.60819*1.60716
12/24/2012 06:50:00*1.60815*1.60786*1.6082*1.60743
12/24/2012 06:55:00*1.60786*1.60702*1.60786*1.60689
12/24/2012 07:00:00*1.60702*1.60613*1.60702*1.60608
12/24/2012 07:05:00*1.60613*1.60673*1.60714*1.60609
12/24/2012 07:10:00*1.60673*1.60706*1.60714*1.60671
12/24/2012 07:15:00*1.60706*1.60711*1.60728*1.60701
12/24/2012 07:20:00*1.60711*1.60801*1.60808*1.60711
12/24/2012 07:25:00*1.60801*1.60784*1.60801*1.60751
12/24/2012 07:30:00*1.60784*1.60769*1.60784*1.60722
12/24/2012 07:35:00*1.60769*1.60726*1.60817*1.60725
12/24/2012 07:40:00*1.60726*1.6073*1.60746*1.60721
12/24/2012 07:45:00*1.6073*1.60782*1.60792*1.60727
12/24/2012 07:50:00*1.60782*1.60719*1.60799*1.60715
12/24/2012 07:55:00*1.60719*1.60707*1.60732*1.60699
12/24/2012 08:00:00*1.60707*1.60702*1.60732*1.60699
12/24/2012 08:05:00*1.60702*1.60699*1.60745*1.60685
12/24/2012 08:10:00*1.60699*1.60659*1.60707*1.60652
12/24/2012 08:15:00*1.60659*1.60712*1.60731*1.60621
12/24/2012 08:20:00*1.60712*1.60688*1.60743*1.60688
12/24/2012 08:25:00*1.60688*1.60689*1.60716*1.6068
12/24/2012 08:30:00*1.60689*1.60694*1.60703*1.60668
12/24/2012 08:35:00*1.60694*1.60633*1.60723*1.60624
12/24/2012 08:40:00*1.60633*1.60677*1.60687*1.6061
12/24/2012 08:45:00*1.60677*1.60678*1.60704*1.60651
12/24/2012 08:50:00*1.60678*1.60659*1.60678*1.6064
12/24/2012 08:55:00*1.60659*1.60642*1.60697*1.60607
12/24/2012 09:00:00*1.60642*1.6067*1.60688*1.60642
12/24/2012 09:05:00*1.6067*1.60525*1.60674*1.60516
12/24/2012 09:10:00*1.60525*1.60471*1.60535*1.60456
12/24/2012 09:15:00*1.60471*1.60478*1.60478*1.60451
12/24/2012 09:20:00*1.60478*1.60551*1.60552*1.60474
12/24/2012 09:25:00*1.60551*1.60604*1.60617*1.6055
12/24/2012 09:30:00*1.60604*1.60657*1.60683*1.60598
12/24/2012 09:35:00*1.60657*1.60625*1.60671*1.60612
12/24/2012 09:40:00*1.60625*1.60605*1.60633*1.60576
12/24/2012 09:45:00*1.60605*1.60606*1.60608*1.60557
12/24/2012 09:50:00*1.60606*1.60648*1.60662*1.60597
12/24/2012 09:55:00*1.60648*1.60654*1.60658*1.60607
12/24/2012 10:00:00*1.60654*1.60641*1.60654*1.60625
12/24/2012 10:05:00*1.60641*1.60644*1.60661*1.6062
12/24/2012 10:10:00*1.60644*1.60581*1.60644*1.60581
12/24/2012 10:15:00*1.60581*1.60539*1.60599*1.60528
12/24/2012 10:20:00*1.60539*1.60491*1.60553*1.60491
12/24/2012 10:25:00*1.60491*1.60444*1.60499*1.60436
12/24/2012 10:30:00*1.60444*1.60438*1.60473*1.60432
12/24/2012 10:35:00*1.60438*1.60425*1.60466*1.60385
12/24/2012 10:40:00*1.60425*1.60528*1.60531*1.60399
12/24/2012 10:45:00*1.60528*1.60565*1.60572*1.60523
12/24/2012 10:50:00*1.60565*1.60457*1.60571*1.6045
12/24/2012 10:55:00*1.60457*1.60383*1.6047*1.60362
12/24/2012 11:00:00*1.60383*1.6018*1.60384*1.60177
12/24/2012 11:05:00*1.6018*1.60248*1.60265*1.60127
12/24/2012 11:10:00*1.60248*1.60234*1.60259*1.60204
12/24/2012 11:15:00*1.60234*1.6031*1.6031*1.60234
12/24/2012 11:20:00*1.6031*1.60283*1.6031*1.60261
12/24/2012 11:25:00*1.60283*1.60269*1.60285*1.60264
12/24/2012 11:30:00*1.60269*1.60178*1.60276*1.60171
12/24/2012 11:35:00*1.60178*1.60178*1.60206*1.60177
12/24/2012 11:40:00*1.60178*1.60165*1.60181*1.60104
12/24/2012 11:45:00*1.60165*1.602*1.60222*1.60152
12/24/2012 11:50:00*1.602*1.60199*1.60205*1.60182
12/24/2012 11:55:00*1.60199*1.60199*1.60207*1.60186
12/24/2012 12:00:00*1.60199*1.60199*1.60199*1.60177
12/24/2012 12:05:00*1.60199*1.60172*1.60199*1.60156
