12/23/2012 16:15:00*1.5991*1.59855*1.5991*1.59855
12/23/2012 16:20:00*1.59855*1.59836*1.59896*1.59836
12/23/2012 16:25:00*1.59836*1.59894*1.59927*1.59836
12/23/2012 16:35:00*1.59797*1.59796*1.59816*1.59793
