12/20/2012 17:05:00*1.58772*1.58821*1.58821*1.5869
12/20/2012 17:10:00*1.58821*1.58693*1.58821*1.58661
12/20/2012 17:15:00*1.58693*1.58691*1.58716*1.58683
12/20/2012 17:20:00*1.58691*1.58803*1.58839*1.58689
12/20/2012 17:25:00*1.58803*1.58831*1.58852*1.58778
12/20/2012 17:30:00*1.58831*1.58827*1.58864*1.58795
12/20/2012 17:35:00*1.58827*1.58809*1.58864*1.58801
12/20/2012 17:40:00*1.58809*1.58795*1.5882*1.58793
12/20/2012 17:45:00*1.58795*1.58813*1.58836*1.58795
12/20/2012 17:50:00*1.58813*1.58834*1.5884*1.58784
12/20/2012 17:55:00*1.58834*1.58823*1.58846*1.58823
12/20/2012 18:00:00*1.58823*1.58833*1.58849*1.58812
12/20/2012 18:05:00*1.58833*1.58812*1.5887*1.58792
12/20/2012 18:10:00*1.58812*1.58826*1.58841*1.58811
12/20/2012 18:15:00*1.58826*1.58807*1.58846*1.58801
12/20/2012 18:20:00*1.58807*1.58793*1.58816*1.58765
12/20/2012 18:25:00*1.58793*1.58773*1.58806*1.58749
12/20/2012 18:30:00*1.58773*1.58769*1.58787*1.58739
12/20/2012 18:35:00*1.58769*1.58806*1.58817*1.58769
12/20/2012 18:40:00*1.58806*1.5874*1.58806*1.58684
12/20/2012 18:45:00*1.5874*1.58732*1.58789*1.58727
12/20/2012 18:50:00*1.58732*1.58697*1.5875*1.58697
12/20/2012 18:55:00*1.58697*1.58689*1.58715*1.5867
12/20/2012 19:00:00*1.58689*1.58711*1.58712*1.58689
12/20/2012 19:05:00*1.58711*1.58668*1.58723*1.58665
12/20/2012 19:10:00*1.58668*1.58646*1.58671*1.58618
12/20/2012 19:15:00*1.58646*1.58643*1.58665*1.58617
12/20/2012 19:20:00*1.58643*1.58726*1.58731*1.58621
12/20/2012 19:25:00*1.58726*1.58688*1.58726*1.58685
12/20/2012 19:30:00*1.58688*1.58691*1.58709*1.58667
12/20/2012 19:35:00*1.58691*1.58739*1.58759*1.58689
12/20/2012 19:40:00*1.58739*1.5873*1.58739*1.58696
12/20/2012 19:45:00*1.5873*1.58745*1.5876*1.58722
12/20/2012 19:50:00*1.58745*1.58723*1.58759*1.58723
12/20/2012 19:55:00*1.58723*1.58783*1.58791*1.58723
12/20/2012 20:00:00*1.58783*1.5872*1.58783*1.58693
12/20/2012 20:05:00*1.5872*1.58799*1.58865*1.58698
12/20/2012 20:10:00*1.58799*1.58839*1.58889*1.58789
12/20/2012 20:15:00*1.58839*1.58825*1.58959*1.58809
12/20/2012 20:20:00*1.58825*1.58859*1.58939*1.58817
12/20/2012 20:25:00*1.58859*1.58871*1.58949*1.58711
12/20/2012 20:30:00*1.58871*1.58877*1.5896*1.58864
12/20/2012 20:35:00*1.58877*1.58872*1.58877*1.58744
12/20/2012 20:40:00*1.58872*1.58899*1.58914*1.58823
12/20/2012 20:45:00*1.58899*1.58801*1.58899*1.58794
12/20/2012 20:50:00*1.58801*1.58896*1.58939*1.58794
12/20/2012 20:55:00*1.58896*1.58954*1.58961*1.58875
12/20/2012 21:00:00*1.58954*1.58832*1.58954*1.58832
12/20/2012 21:05:00*1.58832*1.58869*1.58934*1.58828
12/20/2012 21:10:00*1.58869*1.58885*1.58906*1.58845
12/20/2012 21:15:00*1.58885*1.58874*1.58917*1.58849
12/20/2012 21:20:00*1.58874*1.58769*1.58876*1.58714
12/20/2012 21:25:00*1.58769*1.58763*1.58779*1.58687
12/20/2012 21:30:00*1.58763*1.58762*1.5882*1.58756
12/20/2012 21:35:00*1.58762*1.58814*1.58819*1.58755
12/20/2012 21:40:00*1.58814*1.58873*1.58909*1.58814
12/20/2012 21:45:00*1.58873*1.5881*1.58873*1.58778
12/20/2012 21:50:00*1.5881*1.58827*1.58849*1.58771
12/20/2012 21:55:00*1.58827*1.58832*1.58869*1.58789
12/20/2012 22:00:00*1.58832*1.58782*1.58832*1.58765
12/20/2012 22:05:00*1.58782*1.58759*1.58812*1.58759
12/20/2012 22:10:00*1.58759*1.58819*1.58849*1.58756
12/20/2012 22:15:00*1.58819*1.58867*1.58889*1.58809
12/20/2012 22:20:00*1.58867*1.58845*1.58872*1.58815
12/20/2012 22:25:00*1.58845*1.5886*1.58922*1.58841
12/20/2012 22:30:00*1.5886*1.58885*1.58899*1.58849
12/20/2012 22:35:00*1.58885*1.58792*1.58919*1.58788
12/20/2012 22:40:00*1.58792*1.5887*1.58872*1.58771
12/20/2012 22:45:00*1.5887*1.58903*1.58903*1.58862
12/20/2012 22:50:00*1.58903*1.58916*1.58936*1.58865
12/20/2012 22:55:00*1.58916*1.58923*1.58942*1.58902
12/20/2012 23:00:00*1.58923*1.58922*1.58942*1.58914
12/20/2012 23:05:00*1.58922*1.5891*1.58932*1.58887
12/20/2012 23:10:00*1.5891*1.58899*1.58924*1.58886
12/20/2012 23:15:00*1.58899*1.58897*1.58938*1.58897
12/20/2012 23:20:00*1.58897*1.58869*1.5891*1.58853
12/20/2012 23:25:00*1.58869*1.58862*1.58913*1.58859
12/20/2012 23:30:00*1.58862*1.58869*1.58904*1.58847
12/20/2012 23:35:00*1.58869*1.58864*1.58888*1.58853
12/20/2012 23:40:00*1.58864*1.58874*1.58874*1.58862
12/20/2012 23:45:00*1.58874*1.58854*1.58887*1.58838
12/20/2012 23:50:00*1.58854*1.58854*1.58871*1.58847
12/20/2012 23:55:00*1.58854*1.58834*1.58856*1.58828
12/21/2012 00:00:00*1.58834*1.58889*1.58889*1.58833
12/21/2012 00:05:00*1.58889*1.58868*1.58893*1.58868
12/21/2012 00:10:00*1.58868*1.58887*1.58892*1.58868
12/21/2012 00:15:00*1.58887*1.5891*1.58917*1.58887
12/21/2012 00:20:00*1.5891*1.58927*1.58934*1.58898
12/21/2012 00:25:00*1.58927*1.58911*1.58934*1.58907
12/21/2012 00:30:00*1.58911*1.58913*1.58925*1.58911
12/21/2012 00:35:00*1.58913*1.58889*1.58919*1.58889
12/21/2012 00:40:00*1.58889*1.58902*1.58908*1.58878
12/21/2012 00:45:00*1.58902*1.58896*1.58904*1.58879
12/21/2012 00:50:00*1.58896*1.58898*1.58909*1.58881
12/21/2012 00:55:00*1.58898*1.58937*1.58951*1.58884
12/21/2012 01:00:00*1.58937*1.58986*1.58989*1.58934
12/21/2012 01:05:00*1.58986*1.58964*1.58994*1.58946
12/21/2012 01:10:00*1.58964*1.59026*1.59027*1.58964
12/21/2012 01:15:00*1.59026*1.59072*1.59091*1.59007
12/21/2012 01:20:00*1.59072*1.591*1.59145*1.59072
12/21/2012 01:25:00*1.591*1.59058*1.591*1.59047
12/21/2012 01:30:00*1.59058*1.59065*1.59066*1.59032
12/21/2012 01:35:00*1.59065*1.59061*1.59075*1.59047
12/21/2012 01:40:00*1.59061*1.59047*1.59078*1.59045
12/21/2012 01:45:00*1.59047*1.59061*1.59066*1.59044
12/21/2012 01:50:00*1.59061*1.59046*1.59076*1.59046
12/21/2012 01:55:00*1.59046*1.59055*1.59079*1.5901
12/21/2012 02:00:00*1.59055*1.59008*1.59071*1.59
12/21/2012 02:05:00*1.59008*1.5886*1.59017*1.5886
12/21/2012 02:10:00*1.5886*1.58887*1.58913*1.58846
12/21/2012 02:15:00*1.58887*1.58958*1.58965*1.58886
12/21/2012 02:20:00*1.58958*1.59058*1.59065*1.58933
12/21/2012 02:25:00*1.59058*1.59003*1.59075*1.58997
12/21/2012 02:30:00*1.59003*1.5901*1.5901*1.58973
12/21/2012 02:35:00*1.5901*1.58956*1.59048*1.58955
12/21/2012 02:40:00*1.58956*1.59016*1.59037*1.58916
12/21/2012 02:45:00*1.59016*1.59046*1.59046*1.58978
12/21/2012 02:50:00*1.59046*1.59241*1.59318*1.59046
12/21/2012 02:55:00*1.59241*1.59376*1.59389*1.59241
12/21/2012 03:00:00*1.59376*1.59319*1.59376*1.59284
12/21/2012 03:05:00*1.59319*1.59429*1.59429*1.59248
12/21/2012 03:10:00*1.59429*1.59439*1.59493*1.59418
12/21/2012 03:15:00*1.59439*1.59407*1.59461*1.59342
12/21/2012 03:20:00*1.59407*1.59381*1.59434*1.59372
12/21/2012 03:25:00*1.59381*1.59384*1.59407*1.59334
12/21/2012 03:30:00*1.59384*1.59379*1.59404*1.59371
12/21/2012 03:35:00*1.59379*1.59496*1.59514*1.59378
12/21/2012 03:40:00*1.59496*1.59411*1.59512*1.59411
12/21/2012 03:45:00*1.59411*1.59312*1.59415*1.59305
12/21/2012 03:50:00*1.59312*1.59412*1.59429*1.59312
12/21/2012 03:55:00*1.59412*1.59615*1.59623*1.59401
12/21/2012 04:00:00*1.59615*1.5953*1.59615*1.59495
12/21/2012 04:05:00*1.5953*1.59553*1.59603*1.59529
12/21/2012 04:10:00*1.59553*1.59578*1.59578*1.59524
12/21/2012 04:15:00*1.59578*1.59636*1.5965*1.59532
12/21/2012 04:20:00*1.59636*1.59684*1.59706*1.59623
12/21/2012 04:25:00*1.59684*1.59751*1.59764*1.59684
12/21/2012 04:30:00*1.59751*1.6009*1.6009*1.59722
12/21/2012 04:35:00*1.6009*1.59976*1.60164*1.59939
12/21/2012 04:40:00*1.59976*1.60041*1.60055*1.59949
12/21/2012 04:45:00*1.60041*1.59969*1.60059*1.59942
12/21/2012 04:50:00*1.59969*1.59922*1.60006*1.59884
12/21/2012 04:55:00*1.59922*1.59919*1.59956*1.59861
12/21/2012 05:00:00*1.59919*1.60049*1.60056*1.59919
12/21/2012 05:05:00*1.60049*1.601*1.60139*1.60042
12/21/2012 05:10:00*1.601*1.60154*1.60174*1.601
12/21/2012 05:15:00*1.60154*1.60207*1.60239*1.60141
12/21/2012 05:20:00*1.60207*1.60162*1.60254*1.60147
12/21/2012 05:25:00*1.60162*1.60203*1.60223*1.60138
12/21/2012 05:30:00*1.60203*1.60277*1.60286*1.60194
12/21/2012 05:35:00*1.60277*1.60299*1.60312*1.60255
12/21/2012 05:40:00*1.60299*1.60472*1.60482*1.60299
12/21/2012 05:45:00*1.60472*1.60561*1.6057*1.60467
12/21/2012 05:50:00*1.60561*1.60425*1.60593*1.60361
12/21/2012 05:55:00*1.60425*1.60382*1.60435*1.60344
12/21/2012 06:00:00*1.60382*1.60262*1.60393*1.6026
12/21/2012 06:05:00*1.60262*1.60227*1.60292*1.60225
12/21/2012 06:10:00*1.60227*1.60108*1.60242*1.60108
12/21/2012 06:15:00*1.60108*1.60085*1.60123*1.60048
12/21/2012 06:20:00*1.60085*1.60072*1.60101*1.60014
12/21/2012 06:25:00*1.60072*1.60176*1.6018*1.60036
12/21/2012 06:30:00*1.60176*1.60175*1.60193*1.60161
12/21/2012 06:35:00*1.60175*1.60152*1.60199*1.60138
12/21/2012 06:40:00*1.60152*1.6029*1.60297*1.60132
12/21/2012 06:45:00*1.6029*1.60195*1.6032*1.60195
12/21/2012 06:50:00*1.60195*1.60189*1.60218*1.60177
12/21/2012 06:55:00*1.60189*1.60163*1.60192*1.60141
12/21/2012 07:00:00*1.60163*1.60145*1.6018*1.60145
12/21/2012 07:05:00*1.60145*1.60256*1.60256*1.60069
12/21/2012 07:10:00*1.60256*1.60248*1.60285*1.60215
12/21/2012 07:15:00*1.60248*1.60233*1.60317*1.60233
12/21/2012 07:20:00*1.60233*1.6023*1.60262*1.60212
12/21/2012 07:25:00*1.6023*1.6019*1.60233*1.60148
12/21/2012 07:30:00*1.6019*1.60229*1.60255*1.6019
12/21/2012 07:35:00*1.60229*1.60205*1.60247*1.6017
12/21/2012 07:40:00*1.60205*1.60192*1.60237*1.60154
12/21/2012 07:45:00*1.60192*1.60034*1.60192*1.60034
12/21/2012 07:50:00*1.60034*1.60115*1.60115*1.60034
12/21/2012 07:55:00*1.60115*1.60128*1.60134*1.60087
12/21/2012 08:00:00*1.60128*1.60145*1.60145*1.60097
12/21/2012 08:05:00*1.60145*1.60052*1.60168*1.60052
12/21/2012 08:10:00*1.60052*1.60095*1.60095*1.60032
12/21/2012 08:15:00*1.60095*1.60256*1.60269*1.60085
12/21/2012 08:20:00*1.60256*1.60256*1.60359*1.60243
12/21/2012 08:25:00*1.60256*1.60275*1.60282*1.60236
12/21/2012 08:30:00*1.60275*1.60149*1.60279*1.60149
12/21/2012 08:35:00*1.60149*1.60251*1.60315*1.60149
12/21/2012 08:40:00*1.60251*1.60243*1.60319*1.60219
12/21/2012 08:45:00*1.60243*1.60214*1.60313*1.60214
12/21/2012 08:50:00*1.60214*1.60247*1.60252*1.60195
12/21/2012 08:55:00*1.60247*1.60161*1.60273*1.60161
12/21/2012 09:00:00*1.60161*1.60184*1.6023*1.6015
12/21/2012 09:05:00*1.60184*1.60133*1.60184*1.60086
12/21/2012 09:10:00*1.60133*1.60073*1.60133*1.60036
12/21/2012 09:15:00*1.60073*1.60061*1.60074*1.6003
12/21/2012 09:20:00*1.60061*1.60024*1.60065*1.60009
12/21/2012 09:25:00*1.60024*1.59992*1.60046*1.59933
12/21/2012 09:30:00*1.59992*1.60056*1.60089*1.5998
12/21/2012 09:35:00*1.60056*1.601*1.60146*1.60039
12/21/2012 09:40:00*1.601*1.60032*1.60102*1.59947
12/21/2012 09:45:00*1.60032*1.60012*1.60062*1.59964
12/21/2012 09:50:00*1.60012*1.60075*1.60082*1.59973
12/21/2012 09:55:00*1.60075*1.60102*1.60115*1.60016
12/21/2012 10:00:00*1.60102*1.60075*1.60156*1.60073
12/21/2012 10:05:00*1.60075*1.60107*1.60198*1.60035
12/21/2012 10:10:00*1.60107*1.60202*1.60259*1.60092
12/21/2012 10:15:00*1.60202*1.6022*1.6026*1.60165
12/21/2012 10:20:00*1.6022*1.6015*1.60228*1.60136
12/21/2012 10:25:00*1.6015*1.60199*1.6024*1.60134
12/21/2012 10:30:00*1.60199*1.60199*1.60233*1.60172
12/21/2012 10:35:00*1.60199*1.60185*1.60241*1.60137
12/21/2012 10:40:00*1.60185*1.60026*1.60185*1.60009
12/21/2012 10:45:00*1.60026*1.60023*1.60075*1.5997
12/21/2012 10:50:00*1.60023*1.60033*1.60076*1.59996
12/21/2012 10:55:00*1.60033*1.6009*1.60119*1.60031
12/21/2012 11:00:00*1.6009*1.59638*1.6009*1.59631
12/21/2012 11:05:00*1.59638*1.59772*1.59789*1.59638
12/21/2012 11:10:00*1.59772*1.59743*1.5984*1.59743
12/21/2012 11:15:00*1.59743*1.59779*1.59789*1.59729
12/21/2012 11:20:00*1.59779*1.59862*1.59883*1.59779
12/21/2012 11:25:00*1.59862*1.59833*1.59927*1.59776
12/21/2012 11:30:00*1.59833*1.59833*1.59859*1.59813
12/21/2012 11:35:00*1.59833*1.5986*1.59896*1.59833
12/21/2012 11:40:00*1.5986*1.59842*1.5986*1.59778
12/21/2012 11:45:00*1.59842*1.59809*1.59849*1.59789
12/21/2012 11:50:00*1.59809*1.59801*1.59821*1.59779
12/21/2012 11:55:00*1.59801*1.59648*1.59809*1.59648
12/21/2012 12:00:00*1.59648*1.59685*1.59699*1.59645
12/21/2012 12:05:00*1.59685*1.59691*1.59729*1.59669
12/21/2012 12:10:00*1.59691*1.59627*1.59693*1.59619
12/21/2012 12:15:00*1.59627*1.59638*1.59638*1.59609
12/21/2012 12:20:00*1.59638*1.59688*1.59688*1.59638
12/21/2012 12:25:00*1.59688*1.59689*1.59708*1.59676
12/21/2012 12:30:00*1.59689*1.5969*1.59718*1.59679
12/21/2012 12:35:00*1.5969*1.59696*1.59707*1.59683
12/21/2012 12:40:00*1.59696*1.59709*1.59716*1.59689
12/21/2012 12:45:00*1.59709*1.59759*1.59759*1.5969
12/21/2012 12:50:00*1.59759*1.59716*1.5977*1.59714
12/21/2012 12:55:00*1.59716*1.5971*1.5973*1.59693
12/21/2012 13:00:00*1.5971*1.59718*1.59724*1.59697
12/21/2012 13:05:00*1.59718*1.5976*1.59766*1.5968
12/21/2012 13:10:00*1.5976*1.59705*1.59772*1.59681
12/21/2012 13:15:00*1.59705*1.59708*1.59744*1.59698
12/21/2012 13:20:00*1.59708*1.59748*1.59788*1.59701
12/21/2012 13:25:00*1.59748*1.59736*1.59762*1.5973
12/21/2012 13:30:00*1.59736*1.59772*1.59782*1.59721
12/21/2012 13:35:00*1.59772*1.59812*1.59823*1.59768
12/21/2012 13:40:00*1.59812*1.59824*1.59859*1.59803
12/21/2012 13:45:00*1.59824*1.59765*1.5985*1.59739
12/21/2012 13:50:00*1.59765*1.59901*1.59901*1.59765
12/21/2012 13:55:00*1.59901*1.59898*1.59901*1.59876
12/21/2012 14:00:00*1.59898*1.59896*1.59915*1.59891
12/21/2012 14:05:00*1.59896*1.59962*1.59977*1.59895
12/21/2012 14:10:00*1.59962*1.59945*1.5999*1.59911
12/21/2012 14:15:00*1.59945*1.59881*1.59947*1.5988
12/21/2012 14:20:00*1.59881*1.59894*1.59894*1.59858
12/21/2012 14:25:00*1.59894*1.59931*1.59931*1.59886
12/21/2012 14:30:00*1.59931*1.59934*1.59991*1.59931
12/21/2012 14:35:00*1.59934*1.59916*1.59989*1.59907
12/21/2012 14:40:00*1.59916*1.59895*1.59923*1.59881
12/21/2012 14:45:00*1.59895*1.59917*1.59934*1.59889
12/21/2012 14:50:00*1.59917*1.59944*1.59958*1.59917
12/21/2012 14:55:00*1.59944*1.60007*1.60007*1.59923
12/21/2012 15:00:00*1.60007*1.5993*1.6002*1.59924
12/21/2012 15:05:00*1.5993*1.59944*1.59957*1.59923
12/21/2012 15:10:00*1.59944*1.59973*1.59973*1.59943
12/21/2012 15:15:00*1.59973*1.60016*1.60019*1.59966
12/21/2012 15:20:00*1.60016*1.59944*1.60016*1.59939
12/21/2012 15:25:00*1.59944*1.59901*1.59958*1.59901
12/21/2012 15:30:00*1.59901*1.59895*1.59906*1.59894
12/21/2012 15:35:00*1.59895*1.59903*1.59904*1.59876
12/21/2012 15:40:00*1.59903*1.59948*1.59948*1.59897
12/21/2012 15:45:00*1.59948*1.59919*1.59957*1.59913
12/21/2012 15:50:00*1.59919*1.59915*1.59921*1.599
12/21/2012 15:55:00*1.59915*1.59997*1.59998*1.59915
12/21/2012 16:00:00*1.59997*1.5996*1.60011*1.59956
12/21/2012 16:05:00*1.5996*1.59961*1.5998*1.59938
12/21/2012 16:10:00*1.59961*1.59957*1.59961*1.59947
12/21/2012 16:15:00*1.59957*1.59983*1.60005*1.59957
12/21/2012 16:20:00*1.59983*1.59961*1.60016*1.59961
12/21/2012 16:25:00*1.59961*1.59909*1.59964*1.59893
12/21/2012 16:30:00*1.59909*1.59922*1.59922*1.59889
12/21/2012 16:35:00*1.59922*1.59904*1.59922*1.59894
12/21/2012 16:40:00*1.59904*1.599*1.59924*1.59893
12/21/2012 16:45:00*1.599*1.59958*1.60079*1.59895
12/21/2012 16:50:00*1.59958*1.59992*1.60035*1.59951
12/21/2012 16:55:00*1.59992*1.59938*1.60011*1.5993
12/21/2012 17:00:00*1.59938*1.60089*1.60217*1.5987
