12/19/2012 17:05:00*1.58553*1.58609*1.5862*1.5849
12/19/2012 17:10:00*1.58609*1.5862*1.58656*1.58588
12/19/2012 17:15:00*1.5862*1.58618*1.5863*1.58559
12/19/2012 17:20:00*1.58618*1.58485*1.58618*1.58432
12/19/2012 17:25:00*1.58485*1.58484*1.58527*1.58423
12/19/2012 17:30:00*1.58484*1.58467*1.58513*1.58411
12/19/2012 17:35:00*1.58467*1.5847*1.58497*1.58448
12/19/2012 17:40:00*1.5847*1.58463*1.58478*1.58463
12/19/2012 17:45:00*1.58463*1.58463*1.58463*1.58463
12/19/2012 17:50:00*1.58463*1.58303*1.58463*1.58208
12/19/2012 17:55:00*1.58303*1.58245*1.58343*1.58227
12/19/2012 18:00:00*1.58245*1.58179*1.58254*1.58167
12/19/2012 18:05:00*1.58179*1.58229*1.58356*1.58179
12/19/2012 18:10:00*1.58229*1.58211*1.58295*1.58211
12/19/2012 18:15:00*1.58211*1.58239*1.58259*1.58181
12/19/2012 18:20:00*1.58239*1.58278*1.58289*1.58234
12/19/2012 18:25:00*1.58278*1.58326*1.58336*1.58277
12/19/2012 18:30:00*1.58326*1.58267*1.58326*1.5826
12/19/2012 18:35:00*1.58267*1.58272*1.58339*1.58255
12/19/2012 18:40:00*1.58272*1.58238*1.5828*1.5823
12/19/2012 18:45:00*1.58238*1.58296*1.58313*1.58224
12/19/2012 18:50:00*1.58296*1.58253*1.58322*1.58237
12/19/2012 18:55:00*1.58253*1.58207*1.58264*1.58159
12/19/2012 19:00:00*1.58207*1.58227*1.58229*1.58198
12/19/2012 19:05:00*1.58227*1.58271*1.58271*1.58213
12/19/2012 19:10:00*1.58271*1.58326*1.58329*1.58259
12/19/2012 19:15:00*1.58326*1.58299*1.58326*1.58281
12/19/2012 19:20:00*1.58299*1.58261*1.58305*1.5824
12/19/2012 19:25:00*1.58261*1.5821*1.58261*1.5821
12/19/2012 19:30:00*1.5821*1.58219*1.58224*1.58202
12/19/2012 19:35:00*1.58219*1.58249*1.58249*1.58094
12/19/2012 19:40:00*1.58249*1.58279*1.58292*1.58233
12/19/2012 19:45:00*1.58279*1.58309*1.58339*1.5826
12/19/2012 19:50:00*1.58309*1.58273*1.58339*1.5824
12/19/2012 19:55:00*1.58273*1.58321*1.58338*1.58273
12/19/2012 20:00:00*1.58321*1.58324*1.58357*1.58309
12/19/2012 20:05:00*1.58324*1.58355*1.58381*1.58317
12/19/2012 20:10:00*1.58355*1.58424*1.58424*1.58348
12/19/2012 20:15:00*1.58424*1.58372*1.58426*1.5835
12/19/2012 20:20:00*1.58372*1.584*1.5843*1.58362
12/19/2012 20:25:00*1.584*1.58405*1.58425*1.58394
12/19/2012 20:30:00*1.58405*1.58404*1.58435*1.5837
12/19/2012 20:35:00*1.58404*1.58463*1.58463*1.58387
12/19/2012 20:40:00*1.58463*1.58449*1.58482*1.58434
12/19/2012 20:45:00*1.58449*1.58428*1.58458*1.58427
12/19/2012 20:50:00*1.58428*1.58401*1.5844*1.58387
12/19/2012 20:55:00*1.58401*1.58422*1.58425*1.58384
12/19/2012 21:00:00*1.58422*1.58466*1.58523*1.58416
12/19/2012 21:05:00*1.58466*1.58537*1.58537*1.58462
12/19/2012 21:10:00*1.58537*1.58489*1.58537*1.58475
12/19/2012 21:15:00*1.58489*1.58411*1.58489*1.58411
12/19/2012 21:20:00*1.58411*1.58391*1.58419*1.5838
12/19/2012 21:25:00*1.58391*1.58391*1.58411*1.5838
12/19/2012 21:30:00*1.58391*1.58338*1.58394*1.58334
12/19/2012 21:35:00*1.58338*1.58392*1.58399*1.58328
12/19/2012 21:40:00*1.58392*1.5833*1.58392*1.58323
12/19/2012 21:45:00*1.5833*1.58336*1.58358*1.5831
12/19/2012 21:50:00*1.58336*1.583*1.58344*1.58283
12/19/2012 21:55:00*1.583*1.58325*1.58339*1.583
12/19/2012 22:00:00*1.58325*1.5837*1.5837*1.58322
12/19/2012 22:05:00*1.5837*1.5839*1.58394*1.58318
12/19/2012 22:10:00*1.5839*1.58412*1.58414*1.5839
12/19/2012 22:15:00*1.58412*1.58414*1.58422*1.58397
12/19/2012 22:20:00*1.58414*1.58394*1.58478*1.58387
12/19/2012 22:25:00*1.58394*1.58478*1.58486*1.5839
12/19/2012 22:30:00*1.58478*1.58475*1.58478*1.58456
12/19/2012 22:35:00*1.58475*1.58472*1.58488*1.58451
12/19/2012 22:40:00*1.58472*1.58462*1.5848*1.58455
12/19/2012 22:45:00*1.58462*1.58492*1.58511*1.58454
12/19/2012 22:50:00*1.58492*1.58484*1.58559*1.58484
12/19/2012 22:55:00*1.58484*1.58427*1.58488*1.58424
12/19/2012 23:00:00*1.58427*1.58417*1.58429*1.58391
12/19/2012 23:05:00*1.58417*1.58364*1.5849*1.58358
12/19/2012 23:10:00*1.58364*1.58325*1.58384*1.58291
12/19/2012 23:15:00*1.58325*1.58289*1.58373*1.58269
12/19/2012 23:20:00*1.58289*1.58303*1.5833*1.58278
12/19/2012 23:25:00*1.58303*1.58361*1.58363*1.58303
12/19/2012 23:30:00*1.58361*1.58272*1.5837*1.58266
12/19/2012 23:35:00*1.58272*1.58299*1.58301*1.5826
12/19/2012 23:40:00*1.58299*1.58299*1.58314*1.58286
12/19/2012 23:45:00*1.58299*1.58322*1.58355*1.58299
12/19/2012 23:50:00*1.58322*1.58253*1.58329*1.58245
12/19/2012 23:55:00*1.58253*1.58212*1.58253*1.58208
12/20/2012 00:00:00*1.58212*1.58201*1.58224*1.58194
12/20/2012 00:05:00*1.58201*1.58194*1.58215*1.58188
12/20/2012 00:10:00*1.58194*1.58186*1.58207*1.58186
12/20/2012 00:15:00*1.58186*1.58228*1.58232*1.58179
12/20/2012 00:20:00*1.58228*1.58178*1.58228*1.58172
12/20/2012 00:25:00*1.58178*1.58172*1.58213*1.58126
12/20/2012 00:30:00*1.58172*1.58164*1.58174*1.58156
12/20/2012 00:35:00*1.58164*1.5811*1.58164*1.58078
12/20/2012 00:40:00*1.5811*1.5807*1.58129*1.58042
12/20/2012 00:45:00*1.5807*1.57969*1.58092*1.57968
12/20/2012 00:50:00*1.57969*1.58014*1.58016*1.57936
12/20/2012 00:55:00*1.58014*1.5799*1.58017*1.57972
12/20/2012 01:00:00*1.5799*1.57979*1.57996*1.57955
12/20/2012 01:05:00*1.57979*1.58031*1.58035*1.57979
12/20/2012 01:10:00*1.58031*1.58093*1.58093*1.58021
12/20/2012 01:15:00*1.58093*1.58067*1.58095*1.58057
12/20/2012 01:20:00*1.58067*1.58084*1.581*1.58067
12/20/2012 01:25:00*1.58084*1.58087*1.58102*1.58075
12/20/2012 01:30:00*1.58087*1.58136*1.58136*1.58081
12/20/2012 01:35:00*1.58136*1.58148*1.58157*1.58117
12/20/2012 01:40:00*1.58148*1.5814*1.5816*1.58114
12/20/2012 01:45:00*1.5814*1.58166*1.582*1.5813
12/20/2012 01:50:00*1.58166*1.58142*1.58189*1.58128
12/20/2012 01:55:00*1.58142*1.5814*1.58152*1.58105
12/20/2012 02:00:00*1.5814*1.58131*1.58148*1.58075
12/20/2012 02:05:00*1.58131*1.58113*1.58146*1.5808
12/20/2012 02:10:00*1.58113*1.58105*1.58113*1.58081
12/20/2012 02:15:00*1.58105*1.58163*1.58206*1.58105
12/20/2012 02:20:00*1.58163*1.5809*1.58167*1.58076
12/20/2012 02:25:00*1.5809*1.58088*1.58118*1.5807
12/20/2012 02:30:00*1.58088*1.58107*1.58138*1.58088
12/20/2012 02:35:00*1.58107*1.58105*1.58159*1.58105
12/20/2012 02:40:00*1.58105*1.58108*1.58126*1.58087
12/20/2012 02:45:00*1.58108*1.58045*1.58112*1.58031
12/20/2012 02:50:00*1.58045*1.58015*1.58055*1.58015
12/20/2012 02:55:00*1.58015*1.5796*1.58026*1.57935
12/20/2012 03:00:00*1.5796*1.5797*1.58001*1.5796
12/20/2012 03:05:00*1.5797*1.58006*1.58025*1.5793
12/20/2012 03:10:00*1.58006*1.57999*1.58029*1.57973
12/20/2012 03:15:00*1.57999*1.58239*1.58239*1.57989
12/20/2012 03:20:00*1.58239*1.58232*1.58248*1.58175
12/20/2012 03:25:00*1.58232*1.58279*1.58322*1.58232
12/20/2012 03:30:00*1.58279*1.58211*1.58304*1.58191
12/20/2012 03:35:00*1.58211*1.58153*1.58219*1.58153
12/20/2012 03:40:00*1.58153*1.58193*1.58199*1.58153
12/20/2012 03:45:00*1.58193*1.5826*1.5826*1.58193
12/20/2012 03:50:00*1.5826*1.58247*1.5826*1.58197
12/20/2012 03:55:00*1.58247*1.58234*1.58275*1.58221
12/20/2012 04:00:00*1.58234*1.58222*1.58259*1.58203
12/20/2012 04:05:00*1.58222*1.58172*1.58222*1.58144
12/20/2012 04:10:00*1.58172*1.58215*1.58215*1.58163
12/20/2012 04:15:00*1.58215*1.58236*1.58251*1.58206
12/20/2012 04:20:00*1.58236*1.58306*1.58307*1.58229
12/20/2012 04:25:00*1.58306*1.58259*1.58329*1.58246
12/20/2012 04:30:00*1.58259*1.58294*1.58301*1.58244
12/20/2012 04:35:00*1.58294*1.58296*1.58319*1.58274
12/20/2012 04:40:00*1.58296*1.58293*1.58316*1.58277
12/20/2012 04:45:00*1.58293*1.58345*1.58347*1.58293
12/20/2012 04:50:00*1.58345*1.58287*1.58348*1.58283
12/20/2012 04:55:00*1.58287*1.58336*1.58349*1.58287
12/20/2012 05:00:00*1.58336*1.58383*1.58394*1.58334
12/20/2012 05:05:00*1.58383*1.5838*1.58411*1.5838
12/20/2012 05:10:00*1.5838*1.58459*1.58459*1.58358
12/20/2012 05:15:00*1.58459*1.58452*1.58473*1.58446
12/20/2012 05:20:00*1.58452*1.5844*1.5848*1.58426
12/20/2012 05:25:00*1.5844*1.58447*1.58461*1.58404
12/20/2012 05:30:00*1.58447*1.58455*1.58479*1.58436
12/20/2012 05:35:00*1.58455*1.58481*1.58481*1.58428
12/20/2012 05:40:00*1.58481*1.58594*1.58594*1.58481
12/20/2012 05:45:00*1.58594*1.58628*1.58685*1.58593
12/20/2012 05:50:00*1.58628*1.58647*1.58659*1.58591
12/20/2012 05:55:00*1.58647*1.58541*1.58647*1.58541
12/20/2012 06:00:00*1.58541*1.58606*1.58616*1.58539
12/20/2012 06:05:00*1.58606*1.58622*1.58628*1.58599
12/20/2012 06:10:00*1.58622*1.58808*1.58819*1.58618
12/20/2012 06:15:00*1.58808*1.58814*1.58866*1.58798
12/20/2012 06:20:00*1.58814*1.58944*1.58989*1.58814
12/20/2012 06:25:00*1.58944*1.58963*1.59029*1.58917
12/20/2012 06:30:00*1.58963*1.589*1.58979*1.5887
12/20/2012 06:35:00*1.589*1.58928*1.58938*1.58874
12/20/2012 06:40:00*1.58928*1.58973*1.58984*1.58927
12/20/2012 06:45:00*1.58973*1.59006*1.59053*1.58965
12/20/2012 06:50:00*1.59006*1.5901*1.59034*1.58999
12/20/2012 06:55:00*1.5901*1.59043*1.59055*1.58987
12/20/2012 07:00:00*1.59043*1.58959*1.59056*1.58932
12/20/2012 07:05:00*1.58959*1.58939*1.58969*1.58924
12/20/2012 07:10:00*1.58939*1.58925*1.58939*1.58904
12/20/2012 07:15:00*1.58925*1.58925*1.58961*1.58925
12/20/2012 07:20:00*1.58925*1.58857*1.58925*1.58839
12/20/2012 07:25:00*1.58857*1.58893*1.58893*1.58849
12/20/2012 07:30:00*1.58893*1.58908*1.58936*1.58893
12/20/2012 07:35:00*1.58908*1.58942*1.58942*1.58903
12/20/2012 07:40:00*1.58942*1.58957*1.58961*1.58914
12/20/2012 07:45:00*1.58957*1.58978*1.58997*1.58952
12/20/2012 07:50:00*1.58978*1.58934*1.58978*1.58922
12/20/2012 07:55:00*1.58934*1.58942*1.58944*1.58917
12/20/2012 08:00:00*1.58942*1.58846*1.58942*1.5884
12/20/2012 08:05:00*1.58846*1.58902*1.58902*1.58802
12/20/2012 08:10:00*1.58902*1.58841*1.5891*1.58839
12/20/2012 08:15:00*1.58841*1.58787*1.58841*1.58759
12/20/2012 08:20:00*1.58787*1.5878*1.58803*1.58744
12/20/2012 08:25:00*1.5878*1.58836*1.58849*1.58769
12/20/2012 08:30:00*1.58836*1.5886*1.5891*1.58836
12/20/2012 08:35:00*1.5886*1.59064*1.59064*1.58839
12/20/2012 08:40:00*1.59064*1.59159*1.59167*1.59052
12/20/2012 08:45:00*1.59159*1.59206*1.59219*1.5912
12/20/2012 08:50:00*1.59206*1.59296*1.59307*1.59196
12/20/2012 08:55:00*1.59296*1.59262*1.59333*1.59257
12/20/2012 09:00:00*1.59262*1.59255*1.59272*1.59225
12/20/2012 09:05:00*1.59255*1.59219*1.59315*1.59166
12/20/2012 09:10:00*1.59219*1.59003*1.59219*1.58875
12/20/2012 09:15:00*1.59003*1.59041*1.59054*1.58967
12/20/2012 09:20:00*1.59041*1.59095*1.59113*1.59002
12/20/2012 09:25:00*1.59095*1.5914*1.59189*1.5905
12/20/2012 09:30:00*1.5914*1.59152*1.59201*1.59124
12/20/2012 09:35:00*1.59152*1.5916*1.59187*1.59103
12/20/2012 09:40:00*1.5916*1.59192*1.59214*1.59154
12/20/2012 09:45:00*1.59192*1.59149*1.59227*1.5911
12/20/2012 09:50:00*1.59149*1.59146*1.59165*1.59075
12/20/2012 09:55:00*1.59146*1.59094*1.59148*1.59071
12/20/2012 10:00:00*1.59094*1.59122*1.59166*1.59027
12/20/2012 10:05:00*1.59122*1.59037*1.59187*1.5901
12/20/2012 10:10:00*1.59037*1.58972*1.59056*1.58961
12/20/2012 10:15:00*1.58972*1.58816*1.59032*1.5875
12/20/2012 10:20:00*1.58816*1.58735*1.58861*1.58682
12/20/2012 10:25:00*1.58735*1.58953*1.58961*1.58725
12/20/2012 10:30:00*1.58953*1.58972*1.5901*1.58921
12/20/2012 10:35:00*1.58972*1.59103*1.59185*1.58957
12/20/2012 10:40:00*1.59103*1.59124*1.59126*1.58972
12/20/2012 10:45:00*1.59124*1.59141*1.59155*1.59027
12/20/2012 10:50:00*1.59141*1.58854*1.59149*1.58831
12/20/2012 10:55:00*1.58854*1.59022*1.59044*1.5883
12/20/2012 11:00:00*1.59022*1.58884*1.59059*1.58869
12/20/2012 11:05:00*1.58884*1.58844*1.58884*1.58799
12/20/2012 11:10:00*1.58844*1.58802*1.58844*1.5878
12/20/2012 11:15:00*1.58802*1.58799*1.58824*1.58795
12/20/2012 11:20:00*1.58799*1.58779*1.58799*1.58747
12/20/2012 11:25:00*1.58779*1.58687*1.58807*1.5866
12/20/2012 11:30:00*1.58687*1.58689*1.58786*1.58687
12/20/2012 11:35:00*1.58689*1.58705*1.58712*1.58656
12/20/2012 11:40:00*1.58705*1.58739*1.58747*1.58705
12/20/2012 11:45:00*1.58739*1.58745*1.58746*1.58707
12/20/2012 11:50:00*1.58745*1.58696*1.58778*1.58689
12/20/2012 11:55:00*1.58696*1.58687*1.58697*1.58642
12/20/2012 12:00:00*1.58687*1.587*1.58702*1.58659
12/20/2012 12:05:00*1.587*1.58698*1.58722*1.5869
12/20/2012 12:10:00*1.58698*1.58655*1.58719*1.58655
12/20/2012 12:15:00*1.58655*1.58645*1.58662*1.58626
12/20/2012 12:20:00*1.58645*1.58624*1.58651*1.58616
12/20/2012 12:25:00*1.58624*1.58847*1.58882*1.58624
12/20/2012 12:30:00*1.58847*1.5874*1.58849*1.5874
12/20/2012 12:35:00*1.5874*1.58717*1.58745*1.58701
12/20/2012 12:40:00*1.58717*1.58713*1.5876*1.58707
12/20/2012 12:45:00*1.58713*1.58679*1.5872*1.58647
12/20/2012 12:50:00*1.58679*1.58704*1.58704*1.58677
12/20/2012 12:55:00*1.58704*1.58735*1.58743*1.58691
12/20/2012 13:00:00*1.58735*1.58753*1.58753*1.58714
12/20/2012 13:05:00*1.58753*1.58739*1.58753*1.58697
12/20/2012 13:10:00*1.58739*1.58793*1.58797*1.58736
12/20/2012 13:15:00*1.58793*1.58828*1.58829*1.58787
12/20/2012 13:20:00*1.58828*1.58825*1.58838*1.58779
12/20/2012 13:25:00*1.58825*1.58812*1.58832*1.58791
12/20/2012 13:30:00*1.58812*1.58835*1.58877*1.58811
12/20/2012 13:35:00*1.58835*1.5883*1.58861*1.58825
12/20/2012 13:40:00*1.5883*1.58774*1.5883*1.58768
12/20/2012 13:45:00*1.58774*1.58746*1.58774*1.5873
12/20/2012 13:50:00*1.58746*1.58766*1.58767*1.58737
12/20/2012 13:55:00*1.58766*1.58807*1.58814*1.58758
12/20/2012 14:00:00*1.58807*1.58873*1.58899*1.58807
12/20/2012 14:05:00*1.58873*1.58926*1.58928*1.58869
12/20/2012 14:10:00*1.58926*1.58896*1.58949*1.58894
12/20/2012 14:15:00*1.58896*1.58865*1.58899*1.58861
12/20/2012 14:20:00*1.58865*1.58815*1.58877*1.58807
12/20/2012 14:25:00*1.58815*1.58817*1.58839*1.58814
12/20/2012 14:30:00*1.58817*1.588*1.58817*1.5873
12/20/2012 14:35:00*1.588*1.58753*1.58801*1.58737
12/20/2012 14:40:00*1.58753*1.58765*1.58773*1.58753
12/20/2012 14:45:00*1.58765*1.58808*1.58809*1.58765
12/20/2012 14:50:00*1.58808*1.58783*1.58808*1.58773
12/20/2012 14:55:00*1.58783*1.58789*1.5879*1.58769
12/20/2012 15:00:00*1.58789*1.58763*1.58789*1.58747
12/20/2012 15:05:00*1.58763*1.58782*1.58784*1.58762
12/20/2012 15:10:00*1.58782*1.58783*1.58792*1.58778
12/20/2012 15:15:00*1.58783*1.5878*1.58795*1.58773
12/20/2012 15:20:00*1.5878*1.58784*1.58796*1.5878
12/20/2012 15:25:00*1.58784*1.58781*1.58787*1.5876
12/20/2012 15:30:00*1.58781*1.5878*1.58802*1.58766
12/20/2012 15:35:00*1.5878*1.58773*1.58805*1.5875
12/20/2012 15:40:00*1.58773*1.58775*1.58785*1.58759
12/20/2012 15:45:00*1.58775*1.58795*1.58802*1.58762
12/20/2012 15:50:00*1.58795*1.5878*1.58828*1.58772
12/20/2012 15:55:00*1.5878*1.58787*1.58848*1.58735
12/20/2012 16:00:00*1.58787*1.58799*1.5882*1.58718
12/20/2012 16:05:00*1.58799*1.58781*1.5882*1.58773
12/20/2012 16:10:00*1.58781*1.58746*1.58781*1.58733
12/20/2012 16:15:00*1.58746*1.5877*1.5877*1.58739
12/20/2012 16:20:00*1.5877*1.58798*1.58798*1.58762
12/20/2012 16:25:00*1.58798*1.58822*1.5884*1.58787
12/20/2012 16:30:00*1.58822*1.58844*1.58844*1.58818
12/20/2012 16:35:00*1.58844*1.58801*1.58844*1.58793
12/20/2012 16:40:00*1.58801*1.58768*1.58819*1.58768
12/20/2012 16:45:00*1.58768*1.5878*1.58815*1.58766
12/20/2012 16:50:00*1.5878*1.5877*1.5878*1.58749
12/20/2012 16:55:00*1.5877*1.58788*1.58803*1.58749
12/20/2012 17:00:00*1.58788*1.58772*1.58818*1.58743
