12/18/2012 17:05:00*1.57186*1.5717*1.5719*1.57086
12/18/2012 17:10:00*1.5717*1.57133*1.57189*1.57072
12/18/2012 17:15:00*1.57133*1.57211*1.57233*1.57006
12/18/2012 17:20:00*1.57211*1.57174*1.57211*1.57076
12/18/2012 17:25:00*1.57174*1.5715*1.57193*1.57112
12/18/2012 17:30:00*1.5715*1.57155*1.57188*1.57135
12/18/2012 17:35:00*1.57155*1.57254*1.57337*1.57149
12/18/2012 17:40:00*1.57254*1.57233*1.5728*1.57174
12/18/2012 17:45:00*1.57233*1.57269*1.57348*1.572
12/18/2012 17:50:00*1.57269*1.57286*1.57306*1.57262
12/18/2012 17:55:00*1.57286*1.57374*1.57374*1.57282
12/18/2012 18:00:00*1.57374*1.57459*1.57484*1.57363
12/18/2012 18:05:00*1.57459*1.57359*1.57483*1.57325
12/18/2012 18:10:00*1.57359*1.57353*1.57388*1.57297
12/18/2012 18:15:00*1.57353*1.57381*1.57423*1.57353
12/18/2012 18:20:00*1.57381*1.57344*1.57403*1.57316
12/18/2012 18:25:00*1.57344*1.57393*1.57424*1.57344
12/18/2012 18:30:00*1.57393*1.57377*1.57407*1.57363
12/18/2012 18:35:00*1.57377*1.57424*1.57444*1.57377
12/18/2012 18:40:00*1.57424*1.57437*1.57447*1.57388
12/18/2012 18:45:00*1.57437*1.57425*1.57469*1.57412
12/18/2012 18:50:00*1.57425*1.57446*1.5745*1.57404
12/18/2012 18:55:00*1.57446*1.57448*1.57471*1.57438
12/18/2012 19:00:00*1.57448*1.57449*1.57451*1.57448
12/18/2012 19:05:00*1.57449*1.57454*1.57468*1.57448
12/18/2012 19:10:00*1.57454*1.5745*1.57464*1.57448
12/18/2012 19:15:00*1.5745*1.57488*1.57507*1.57448
12/18/2012 19:20:00*1.57488*1.57456*1.57488*1.57437
12/18/2012 19:25:00*1.57456*1.57418*1.57464*1.57405
12/18/2012 19:30:00*1.57418*1.57477*1.57516*1.57418
12/18/2012 19:35:00*1.57477*1.57583*1.5765*1.57469
12/18/2012 19:40:00*1.57583*1.57529*1.57595*1.57529
12/18/2012 19:45:00*1.57529*1.57461*1.57591*1.57454
12/18/2012 19:50:00*1.57461*1.57442*1.57461*1.57395
12/18/2012 19:55:00*1.57442*1.57554*1.57569*1.57439
12/18/2012 20:00:00*1.57554*1.57593*1.57629*1.57548
12/18/2012 20:05:00*1.57593*1.57688*1.57694*1.57575
12/18/2012 20:10:00*1.57688*1.5767*1.57699*1.57629
12/18/2012 20:15:00*1.5767*1.57726*1.57753*1.57657
12/18/2012 20:20:00*1.57726*1.5771*1.57734*1.57702
12/18/2012 20:25:00*1.5771*1.5773*1.57735*1.57697
12/18/2012 20:30:00*1.5773*1.57724*1.57737*1.57715
12/18/2012 20:35:00*1.57724*1.57744*1.57744*1.57704
12/18/2012 20:40:00*1.57744*1.5776*1.57779*1.57741
12/18/2012 20:45:00*1.5776*1.57796*1.5785*1.5776
12/18/2012 20:50:00*1.57796*1.57759*1.57796*1.57745
12/18/2012 20:55:00*1.57759*1.5775*1.5777*1.57735
12/18/2012 21:00:00*1.5775*1.57735*1.5775*1.57726
12/18/2012 21:05:00*1.57735*1.5774*1.57759*1.57735
12/18/2012 21:10:00*1.5774*1.57754*1.57759*1.5774
12/18/2012 21:15:00*1.57754*1.57752*1.5776*1.57744
12/18/2012 21:20:00*1.57752*1.57741*1.57752*1.57726
12/18/2012 21:25:00*1.57741*1.57779*1.57779*1.5774
12/18/2012 21:30:00*1.57779*1.57761*1.57779*1.57737
12/18/2012 21:35:00*1.57761*1.57823*1.5784*1.57749
12/18/2012 21:40:00*1.57823*1.57869*1.57933*1.57822
12/18/2012 21:45:00*1.57869*1.57887*1.57902*1.57839
12/18/2012 21:50:00*1.57887*1.57907*1.57915*1.57872
12/18/2012 21:55:00*1.57907*1.57931*1.57949*1.57902
12/18/2012 22:00:00*1.57931*1.57954*1.58019*1.57924
12/18/2012 22:05:00*1.57954*1.57934*1.57956*1.57914
12/18/2012 22:10:00*1.57934*1.57983*1.58001*1.57934
12/18/2012 22:15:00*1.57983*1.57969*1.57989*1.57952
12/18/2012 22:20:00*1.57969*1.57974*1.57989*1.57966
12/18/2012 22:25:00*1.57974*1.57943*1.57985*1.57937
12/18/2012 22:30:00*1.57943*1.57914*1.57943*1.57907
12/18/2012 22:35:00*1.57914*1.57875*1.57915*1.57871
12/18/2012 22:40:00*1.57875*1.57929*1.57939*1.57875
12/18/2012 22:45:00*1.57929*1.57935*1.57945*1.57917
12/18/2012 22:50:00*1.57935*1.5789*1.57936*1.57866
12/18/2012 22:55:00*1.5789*1.57899*1.57941*1.57874
12/18/2012 23:00:00*1.57899*1.57857*1.57906*1.57849
12/18/2012 23:05:00*1.57857*1.57869*1.57876*1.57846
12/18/2012 23:10:00*1.57869*1.57879*1.57914*1.57869
12/18/2012 23:15:00*1.57879*1.57774*1.57879*1.57756
12/18/2012 23:20:00*1.57774*1.57809*1.57849*1.57767
12/18/2012 23:25:00*1.57809*1.57795*1.57831*1.57782
12/18/2012 23:30:00*1.57795*1.57784*1.57799*1.57777
12/18/2012 23:35:00*1.57784*1.57789*1.57806*1.57773
12/18/2012 23:40:00*1.57789*1.57819*1.5785*1.57774
12/18/2012 23:45:00*1.57819*1.57825*1.57828*1.57796
12/18/2012 23:50:00*1.57825*1.57845*1.57858*1.57799
12/18/2012 23:55:00*1.57845*1.57842*1.57853*1.57827
12/19/2012 00:00:00*1.57842*1.57839*1.57843*1.57826
12/19/2012 00:05:00*1.57839*1.5784*1.57864*1.57828
12/19/2012 00:10:00*1.5784*1.5783*1.5787*1.5783
12/19/2012 00:15:00*1.5783*1.57822*1.57836*1.57818
12/19/2012 00:20:00*1.57822*1.57811*1.57824*1.578
12/19/2012 00:25:00*1.57811*1.57805*1.57812*1.57795
12/19/2012 00:30:00*1.57805*1.57806*1.57822*1.57796
12/19/2012 00:35:00*1.57806*1.57824*1.57828*1.57799
12/19/2012 00:40:00*1.57824*1.57831*1.57831*1.57803
12/19/2012 00:45:00*1.57831*1.57819*1.5786*1.57813
12/19/2012 00:50:00*1.57819*1.57801*1.57827*1.57797
12/19/2012 00:55:00*1.57801*1.57842*1.57856*1.57794
12/19/2012 01:00:00*1.57842*1.57864*1.57873*1.57819
12/19/2012 01:05:00*1.57864*1.57831*1.57866*1.57823
12/19/2012 01:10:00*1.57831*1.57824*1.57838*1.57801
12/19/2012 01:15:00*1.57824*1.57801*1.57832*1.578
12/19/2012 01:20:00*1.57801*1.5779*1.57809*1.5779
12/19/2012 01:25:00*1.5779*1.57782*1.5781*1.57771
12/19/2012 01:30:00*1.57782*1.57791*1.57799*1.57764
12/19/2012 01:35:00*1.57791*1.57742*1.57799*1.57727
12/19/2012 01:40:00*1.57742*1.57752*1.57799*1.57719
12/19/2012 01:45:00*1.57752*1.57719*1.57753*1.57716
12/19/2012 01:50:00*1.57719*1.57749*1.57782*1.57712
12/19/2012 01:55:00*1.57749*1.57739*1.57749*1.57718
12/19/2012 02:00:00*1.57739*1.57739*1.57769*1.57712
12/19/2012 02:05:00*1.57739*1.57656*1.57745*1.57656
12/19/2012 02:10:00*1.57656*1.57676*1.57696*1.57649
12/19/2012 02:15:00*1.57676*1.576*1.57681*1.576
12/19/2012 02:20:00*1.576*1.57594*1.57639*1.57591
12/19/2012 02:25:00*1.57594*1.57571*1.57594*1.57549
12/19/2012 02:30:00*1.57571*1.57551*1.57571*1.57531
12/19/2012 02:35:00*1.57551*1.57613*1.5762*1.57528
12/19/2012 02:40:00*1.57613*1.57589*1.57643*1.57582
12/19/2012 02:45:00*1.57589*1.57634*1.57638*1.57585
12/19/2012 02:50:00*1.57634*1.57555*1.57637*1.57555
12/19/2012 02:55:00*1.57555*1.57582*1.57592*1.57548
12/19/2012 03:00:00*1.57582*1.57534*1.57586*1.57526
12/19/2012 03:05:00*1.57534*1.57471*1.57554*1.57464
12/19/2012 03:10:00*1.57471*1.57551*1.57553*1.57456
12/19/2012 03:15:00*1.57551*1.5751*1.57567*1.57503
12/19/2012 03:20:00*1.5751*1.57492*1.57535*1.57479
12/19/2012 03:25:00*1.57492*1.57417*1.5752*1.57411
12/19/2012 03:30:00*1.57417*1.57433*1.57448*1.57388
12/19/2012 03:35:00*1.57433*1.57502*1.57541*1.5742
12/19/2012 03:40:00*1.57502*1.57599*1.57619*1.57502
12/19/2012 03:45:00*1.57599*1.57613*1.57628*1.57573
12/19/2012 03:50:00*1.57613*1.57604*1.57629*1.57572
12/19/2012 03:55:00*1.57604*1.57646*1.57661*1.57578
12/19/2012 04:00:00*1.57646*1.57652*1.57717*1.57638
12/19/2012 04:05:00*1.57652*1.57808*1.57814*1.57648
12/19/2012 04:10:00*1.57808*1.57867*1.57905*1.57783
12/19/2012 04:15:00*1.57867*1.57885*1.5792*1.57847
12/19/2012 04:20:00*1.57885*1.57879*1.57938*1.57863
12/19/2012 04:25:00*1.57879*1.57903*1.57947*1.57879
12/19/2012 04:30:00*1.57903*1.58018*1.58049*1.57875
12/19/2012 04:35:00*1.58018*1.58001*1.58049*1.57987
12/19/2012 04:40:00*1.58001*1.58028*1.58075*1.57991
12/19/2012 04:45:00*1.58028*1.57963*1.58041*1.57959
12/19/2012 04:50:00*1.57963*1.57975*1.57997*1.57949
12/19/2012 04:55:00*1.57975*1.57987*1.58041*1.57961
12/19/2012 05:00:00*1.57987*1.58043*1.58058*1.57974
12/19/2012 05:05:00*1.58043*1.58174*1.58199*1.58043
12/19/2012 05:10:00*1.58174*1.58179*1.58193*1.58167
12/19/2012 05:15:00*1.58179*1.58194*1.58195*1.58151
12/19/2012 05:20:00*1.58194*1.58146*1.58242*1.58139
12/19/2012 05:25:00*1.58146*1.58076*1.5815*1.58036
12/19/2012 05:30:00*1.58076*1.58224*1.58225*1.58055
12/19/2012 05:35:00*1.58224*1.58369*1.5837*1.58215
12/19/2012 05:40:00*1.58369*1.58397*1.5841*1.58342
12/19/2012 05:45:00*1.58397*1.58481*1.58481*1.58383
12/19/2012 05:50:00*1.58481*1.5849*1.58519*1.58461
12/19/2012 05:55:00*1.5849*1.58451*1.58509*1.58437
12/19/2012 06:00:00*1.58451*1.58507*1.586*1.58434
12/19/2012 06:05:00*1.58507*1.58464*1.58537*1.58464
12/19/2012 06:10:00*1.58464*1.58483*1.58483*1.58439
12/19/2012 06:15:00*1.58483*1.5853*1.58553*1.58482
12/19/2012 06:20:00*1.5853*1.58551*1.58552*1.58509
12/19/2012 06:25:00*1.58551*1.58545*1.5859*1.58537
12/19/2012 06:30:00*1.58545*1.58559*1.58559*1.58505
12/19/2012 06:35:00*1.58559*1.58559*1.58587*1.58549
12/19/2012 06:40:00*1.58559*1.58556*1.58595*1.5853
12/19/2012 06:45:00*1.58556*1.5866*1.58684*1.58556
12/19/2012 06:50:00*1.5866*1.58697*1.58697*1.58583
12/19/2012 06:55:00*1.58697*1.58655*1.587*1.58649
12/19/2012 07:00:00*1.58655*1.58537*1.58673*1.58537
12/19/2012 07:05:00*1.58537*1.58528*1.58562*1.58496
12/19/2012 07:10:00*1.58528*1.58501*1.58539*1.58494
12/19/2012 07:15:00*1.58501*1.58549*1.58555*1.58487
12/19/2012 07:20:00*1.58549*1.5852*1.58549*1.58491
12/19/2012 07:25:00*1.5852*1.58599*1.58599*1.58519
12/19/2012 07:30:00*1.58599*1.5873*1.58739*1.58594
12/19/2012 07:35:00*1.5873*1.58704*1.58763*1.58699
12/19/2012 07:40:00*1.58704*1.5874*1.58759*1.58695
12/19/2012 07:45:00*1.5874*1.58737*1.58759*1.58709
12/19/2012 07:50:00*1.58737*1.58712*1.58765*1.58707
12/19/2012 07:55:00*1.58712*1.58766*1.58773*1.58702
12/19/2012 08:00:00*1.58766*1.58691*1.58766*1.58682
12/19/2012 08:05:00*1.58691*1.5871*1.58716*1.58668
12/19/2012 08:10:00*1.5871*1.58754*1.58756*1.58702
12/19/2012 08:15:00*1.58754*1.58875*1.58916*1.58754
12/19/2012 08:20:00*1.58875*1.58872*1.58886*1.5883
12/19/2012 08:25:00*1.58872*1.58865*1.58902*1.58845
12/19/2012 08:30:00*1.58865*1.58909*1.5891*1.58858
12/19/2012 08:35:00*1.58909*1.58922*1.5897*1.58864
12/19/2012 08:40:00*1.58922*1.59034*1.59044*1.58865
12/19/2012 08:45:00*1.59034*1.59053*1.59093*1.59033
12/19/2012 08:50:00*1.59053*1.5904*1.59078*1.59028
12/19/2012 08:55:00*1.5904*1.58999*1.5904*1.58978
12/19/2012 09:00:00*1.58999*1.59014*1.59023*1.58958
12/19/2012 09:05:00*1.59014*1.59048*1.59073*1.59012
12/19/2012 09:10:00*1.59048*1.59034*1.59054*1.59008
12/19/2012 09:15:00*1.59034*1.59006*1.59064*1.5898
12/19/2012 09:20:00*1.59006*1.58949*1.59012*1.58946
12/19/2012 09:25:00*1.58949*1.59023*1.59023*1.58937
12/19/2012 09:30:00*1.59023*1.59027*1.59112*1.58976
12/19/2012 09:35:00*1.59027*1.59015*1.59041*1.58983
12/19/2012 09:40:00*1.59015*1.59051*1.59058*1.58954
12/19/2012 09:45:00*1.59051*1.59081*1.59125*1.59051
12/19/2012 09:50:00*1.59081*1.59125*1.59149*1.59059
12/19/2012 09:55:00*1.59125*1.59035*1.59137*1.59026
12/19/2012 10:00:00*1.59035*1.59059*1.59086*1.58986
12/19/2012 10:05:00*1.59059*1.5897*1.59099*1.5896
12/19/2012 10:10:00*1.5897*1.58873*1.58984*1.58858
12/19/2012 10:15:00*1.58873*1.58878*1.58901*1.58782
12/19/2012 10:20:00*1.58878*1.58813*1.58903*1.58786
12/19/2012 10:25:00*1.58813*1.5869*1.58813*1.58649
12/19/2012 10:30:00*1.5869*1.5874*1.58801*1.58688
12/19/2012 10:35:00*1.5874*1.58653*1.58742*1.58592
12/19/2012 10:40:00*1.58653*1.58586*1.58668*1.58581
12/19/2012 10:45:00*1.58586*1.58645*1.58675*1.58586
12/19/2012 10:50:00*1.58645*1.58577*1.58645*1.58557
12/19/2012 10:55:00*1.58577*1.58493*1.58577*1.58479
12/19/2012 11:00:00*1.58493*1.58303*1.58525*1.58291
12/19/2012 11:05:00*1.58303*1.58418*1.58418*1.58255
12/19/2012 11:10:00*1.58418*1.58502*1.58509*1.58401
12/19/2012 11:15:00*1.58502*1.58443*1.58509*1.58428
12/19/2012 11:20:00*1.58443*1.58409*1.58451*1.58407
12/19/2012 11:25:00*1.58409*1.58455*1.58462*1.58402
12/19/2012 11:30:00*1.58455*1.5842*1.58456*1.58414
12/19/2012 11:35:00*1.5842*1.58385*1.5842*1.58382
12/19/2012 11:40:00*1.58385*1.58389*1.58415*1.58365
12/19/2012 11:45:00*1.58389*1.58427*1.58442*1.58364
12/19/2012 11:50:00*1.58427*1.58437*1.58437*1.58395
12/19/2012 11:55:00*1.58437*1.58449*1.58476*1.5843
12/19/2012 12:00:00*1.58449*1.58327*1.5847*1.58324
12/19/2012 12:05:00*1.58327*1.58269*1.58346*1.58251
12/19/2012 12:10:00*1.58269*1.5827*1.58291*1.5823
12/19/2012 12:15:00*1.5827*1.58233*1.5827*1.58214
12/19/2012 12:20:00*1.58233*1.58125*1.58247*1.58118
12/19/2012 12:25:00*1.58125*1.58224*1.58228*1.58123
12/19/2012 12:30:00*1.58224*1.58252*1.58267*1.58217
12/19/2012 12:35:00*1.58252*1.58251*1.58263*1.58224
12/19/2012 12:40:00*1.58251*1.58282*1.58282*1.58251
12/19/2012 12:45:00*1.58282*1.58311*1.58319*1.58278
12/19/2012 12:50:00*1.58311*1.58296*1.58327*1.58285
12/19/2012 12:55:00*1.58296*1.58305*1.58316*1.58286
12/19/2012 13:00:00*1.58305*1.58258*1.58309*1.58236
12/19/2012 13:05:00*1.58258*1.5829*1.5829*1.58242
12/19/2012 13:10:00*1.5829*1.58285*1.58305*1.58278
12/19/2012 13:15:00*1.58285*1.58341*1.58347*1.58274
12/19/2012 13:20:00*1.58341*1.58312*1.58361*1.58306
12/19/2012 13:25:00*1.58312*1.58288*1.58321*1.58274
12/19/2012 13:30:00*1.58288*1.58291*1.58308*1.58276
12/19/2012 13:35:00*1.58291*1.58279*1.58296*1.58279
12/19/2012 13:40:00*1.58279*1.5827*1.58294*1.58254
12/19/2012 13:45:00*1.5827*1.58295*1.58295*1.5827
12/19/2012 13:50:00*1.58295*1.58289*1.58297*1.58273
12/19/2012 13:55:00*1.58289*1.58289*1.58299*1.5827
12/19/2012 14:00:00*1.58289*1.58269*1.5829*1.58258
12/19/2012 14:05:00*1.58269*1.58319*1.58319*1.58259
12/19/2012 14:10:00*1.58319*1.58274*1.5833*1.58263
12/19/2012 14:15:00*1.58274*1.58303*1.58315*1.58266
12/19/2012 14:20:00*1.58303*1.58379*1.58384*1.58296
12/19/2012 14:25:00*1.58379*1.58396*1.58396*1.58359
12/19/2012 14:30:00*1.58396*1.5839*1.58409*1.58382
12/19/2012 14:35:00*1.5839*1.58342*1.58403*1.58322
12/19/2012 14:40:00*1.58342*1.58296*1.58377*1.5829
12/19/2012 14:45:00*1.58296*1.58338*1.58369*1.58296
12/19/2012 14:50:00*1.58338*1.58377*1.58417*1.58324
12/19/2012 14:55:00*1.58377*1.58405*1.58424*1.58377
12/19/2012 15:00:00*1.58405*1.58333*1.58405*1.58333
12/19/2012 15:05:00*1.58333*1.58368*1.58368*1.58333
12/19/2012 15:10:00*1.58368*1.58343*1.58376*1.58343
12/19/2012 15:15:00*1.58343*1.58314*1.58377*1.58314
12/19/2012 15:20:00*1.58314*1.58321*1.58334*1.58312
12/19/2012 15:25:00*1.58321*1.58331*1.58331*1.58316
12/19/2012 15:30:00*1.58331*1.58307*1.58339*1.58301
12/19/2012 15:35:00*1.58307*1.58292*1.58345*1.58284
12/19/2012 15:40:00*1.58292*1.58312*1.58321*1.58273
12/19/2012 15:45:00*1.58312*1.58324*1.58348*1.58304
12/19/2012 15:50:00*1.58324*1.58293*1.58366*1.58293
12/19/2012 15:55:00*1.58293*1.58269*1.58307*1.58244
12/19/2012 16:00:00*1.58269*1.58297*1.58311*1.5824
12/19/2012 16:05:00*1.58297*1.58318*1.58402*1.5829
12/19/2012 16:10:00*1.58318*1.58307*1.58338*1.58302
12/19/2012 16:15:00*1.58307*1.58269*1.58307*1.58255
12/19/2012 16:20:00*1.58269*1.5827*1.58272*1.582
12/19/2012 16:25:00*1.5827*1.58287*1.58306*1.58252
12/19/2012 16:30:00*1.58287*1.58272*1.58315*1.58261
12/19/2012 16:35:00*1.58272*1.58269*1.5832*1.58255
12/19/2012 16:40:00*1.58269*1.5828*1.58346*1.58261
12/19/2012 16:45:00*1.5828*1.58155*1.5828*1.58147
12/19/2012 16:50:00*1.58155*1.5866*1.58752*1.58151
12/19/2012 16:55:00*1.5866*1.58576*1.5866*1.58576
12/19/2012 17:00:00*1.58576*1.58553*1.58587*1.58553
