12/17/2012 17:05:00*1.55759*1.55699*1.55759*1.55642
12/17/2012 17:10:00*1.55699*1.55832*1.55832*1.55643
12/17/2012 17:15:00*1.55832*1.55752*1.55878*1.5569
12/17/2012 17:20:00*1.55752*1.55828*1.55842*1.55741
12/17/2012 17:25:00*1.55828*1.55823*1.55848*1.55813
12/17/2012 17:30:00*1.55823*1.55838*1.55877*1.5582
12/17/2012 17:35:00*1.55838*1.55865*1.55869*1.55837
12/17/2012 17:40:00*1.55865*1.5589*1.55901*1.55848
12/17/2012 17:45:00*1.5589*1.55854*1.55892*1.55832
12/17/2012 17:50:00*1.55854*1.55856*1.55888*1.55792
12/17/2012 17:55:00*1.55856*1.55858*1.55877*1.55856
12/17/2012 18:00:00*1.55858*1.55833*1.55873*1.55812
12/17/2012 18:05:00*1.55833*1.5586*1.55876*1.55831
12/17/2012 18:10:00*1.5586*1.55856*1.55871*1.55848
12/17/2012 18:15:00*1.55856*1.55847*1.55865*1.55816
12/17/2012 18:20:00*1.55847*1.55844*1.55856*1.55841
12/17/2012 18:25:00*1.55844*1.5582*1.55848*1.5582
12/17/2012 18:30:00*1.5582*1.5581*1.55825*1.55808
12/17/2012 18:35:00*1.5581*1.55825*1.55857*1.55793
12/17/2012 18:40:00*1.55825*1.55826*1.55833*1.5582
12/17/2012 18:45:00*1.55826*1.55832*1.55832*1.55815
12/17/2012 18:50:00*1.55832*1.55889*1.55889*1.55832
12/17/2012 18:55:00*1.55889*1.55903*1.55925*1.55869
12/17/2012 19:00:00*1.55903*1.55845*1.55903*1.55844
12/17/2012 19:05:00*1.55845*1.55897*1.55897*1.55845
12/17/2012 19:10:00*1.55897*1.55892*1.55926*1.55884
12/17/2012 19:15:00*1.55892*1.55869*1.55893*1.55865
12/17/2012 19:20:00*1.55869*1.55833*1.55877*1.55822
12/17/2012 19:25:00*1.55833*1.55869*1.55869*1.55833
12/17/2012 19:30:00*1.55869*1.55854*1.55896*1.55849
12/17/2012 19:35:00*1.55854*1.55815*1.55908*1.55802
12/17/2012 19:40:00*1.55815*1.55814*1.55845*1.55806
12/17/2012 19:45:00*1.55814*1.55817*1.55823*1.55804
12/17/2012 19:50:00*1.55817*1.55914*1.55936*1.55817
12/17/2012 19:55:00*1.55914*1.55962*1.55962*1.55849
12/17/2012 20:00:00*1.55962*1.55969*1.55995*1.55899
12/17/2012 20:05:00*1.55969*1.55929*1.55976*1.55918
12/17/2012 20:10:00*1.55929*1.55931*1.55939*1.55913
12/17/2012 20:15:00*1.55931*1.55958*1.55984*1.55921
12/17/2012 20:20:00*1.55958*1.5603*1.56041*1.55948
12/17/2012 20:25:00*1.5603*1.55957*1.5603*1.55942
12/17/2012 20:30:00*1.55957*1.55924*1.55957*1.55924
12/17/2012 20:35:00*1.55924*1.55939*1.55958*1.55924
12/17/2012 20:40:00*1.55939*1.55954*1.55965*1.55932
12/17/2012 20:45:00*1.55954*1.55957*1.55984*1.5595
12/17/2012 20:50:00*1.55957*1.55936*1.56015*1.55903
12/17/2012 20:55:00*1.55936*1.55997*1.56003*1.55933
12/17/2012 21:00:00*1.55997*1.55942*1.56008*1.55933
12/17/2012 21:05:00*1.55942*1.55914*1.55956*1.55898
12/17/2012 21:10:00*1.55914*1.55933*1.55958*1.55901
12/17/2012 21:15:00*1.55933*1.55877*1.55956*1.55876
12/17/2012 21:20:00*1.55877*1.55934*1.55939*1.55858
12/17/2012 21:25:00*1.55934*1.55937*1.55941*1.55913
12/17/2012 21:30:00*1.55937*1.55945*1.55956*1.55926
12/17/2012 21:35:00*1.55945*1.55951*1.55966*1.55945
12/17/2012 21:40:00*1.55951*1.55938*1.55951*1.55932
12/17/2012 21:45:00*1.55938*1.55905*1.55938*1.55897
12/17/2012 21:50:00*1.55905*1.55917*1.55924*1.55901
12/17/2012 21:55:00*1.55917*1.55952*1.55956*1.55908
12/17/2012 22:00:00*1.55952*1.55961*1.55969*1.55947
12/17/2012 22:05:00*1.55961*1.55953*1.55967*1.55939
12/17/2012 22:10:00*1.55953*1.55977*1.55987*1.55952
12/17/2012 22:15:00*1.55977*1.56002*1.56002*1.55943
12/17/2012 22:20:00*1.56002*1.55963*1.5601*1.55963
12/17/2012 22:25:00*1.55963*1.55987*1.56013*1.55956
12/17/2012 22:30:00*1.55987*1.56022*1.56036*1.55982
12/17/2012 22:35:00*1.56022*1.56042*1.5605*1.56007
12/17/2012 22:40:00*1.56042*1.56045*1.56056*1.56031
12/17/2012 22:45:00*1.56045*1.56029*1.56059*1.56029
12/17/2012 22:50:00*1.56029*1.5605*1.56064*1.56022
12/17/2012 22:55:00*1.5605*1.56028*1.56053*1.56021
12/17/2012 23:00:00*1.56028*1.56014*1.56046*1.56007
12/17/2012 23:05:00*1.56014*1.55986*1.56019*1.55986
12/17/2012 23:10:00*1.55986*1.55978*1.56002*1.55975
12/17/2012 23:15:00*1.55978*1.55989*1.5599*1.55972
12/17/2012 23:20:00*1.55989*1.56018*1.56035*1.55989
12/17/2012 23:25:00*1.56018*1.55964*1.56018*1.55964
12/17/2012 23:30:00*1.55964*1.55992*1.56005*1.55964
12/17/2012 23:35:00*1.55992*1.56001*1.56006*1.55991
12/17/2012 23:40:00*1.56001*1.56058*1.56061*1.56001
12/17/2012 23:45:00*1.56058*1.56072*1.56097*1.56058
12/17/2012 23:50:00*1.56072*1.56072*1.56078*1.56049
12/17/2012 23:55:00*1.56072*1.56102*1.56106*1.56072
12/18/2012 00:00:00*1.56102*1.56089*1.56102*1.56054
12/18/2012 00:05:00*1.56089*1.5606*1.56093*1.5606
12/18/2012 00:10:00*1.5606*1.56069*1.56069*1.56038
12/18/2012 00:15:00*1.56069*1.56106*1.56106*1.56044
12/18/2012 00:20:00*1.56106*1.561*1.56106*1.56098
12/18/2012 00:25:00*1.561*1.56109*1.56109*1.56085
12/18/2012 00:30:00*1.56109*1.56082*1.56115*1.56073
12/18/2012 00:35:00*1.56082*1.56096*1.56109*1.56068
12/18/2012 00:40:00*1.56096*1.56089*1.56106*1.56089
12/18/2012 00:45:00*1.56089*1.56116*1.56116*1.56089
12/18/2012 00:50:00*1.56116*1.56153*1.56169*1.56116
12/18/2012 00:55:00*1.56153*1.56155*1.56192*1.56146
12/18/2012 01:00:00*1.56155*1.56172*1.56193*1.56155
12/18/2012 01:05:00*1.56172*1.56189*1.56204*1.56157
12/18/2012 01:10:00*1.56189*1.56166*1.562*1.56154
12/18/2012 01:15:00*1.56166*1.56181*1.56181*1.56158
12/18/2012 01:20:00*1.56181*1.5613*1.56182*1.56112
12/18/2012 01:25:00*1.5613*1.56103*1.56134*1.56095
12/18/2012 01:30:00*1.56103*1.5613*1.5613*1.56081
12/18/2012 01:35:00*1.5613*1.56147*1.56153*1.56108
12/18/2012 01:40:00*1.56147*1.5615*1.56154*1.5614
12/18/2012 01:45:00*1.5615*1.56125*1.56156*1.56125
12/18/2012 01:50:00*1.56125*1.56145*1.56149*1.56118
12/18/2012 01:55:00*1.56145*1.56137*1.56147*1.56113
12/18/2012 02:00:00*1.56137*1.56148*1.56148*1.5612
12/18/2012 02:05:00*1.56148*1.56098*1.56157*1.56054
12/18/2012 02:10:00*1.56098*1.56152*1.56168*1.56098
12/18/2012 02:15:00*1.56152*1.56152*1.56177*1.56142
12/18/2012 02:20:00*1.56152*1.56162*1.5617*1.56137
12/18/2012 02:25:00*1.56162*1.56137*1.56162*1.56126
12/18/2012 02:30:00*1.56137*1.56186*1.56186*1.56107
12/18/2012 02:35:00*1.56186*1.56178*1.56197*1.56176
12/18/2012 02:40:00*1.56178*1.56259*1.56259*1.56178
12/18/2012 02:45:00*1.56259*1.56291*1.56328*1.56247
12/18/2012 02:50:00*1.56291*1.56216*1.56295*1.56196
12/18/2012 02:55:00*1.56216*1.5621*1.56216*1.56178
12/18/2012 03:00:00*1.5621*1.56244*1.56266*1.56189
12/18/2012 03:05:00*1.56244*1.56238*1.56248*1.56183
12/18/2012 03:10:00*1.56238*1.56203*1.56247*1.56202
12/18/2012 03:15:00*1.56203*1.56156*1.56204*1.5612
12/18/2012 03:20:00*1.56156*1.5618*1.56189*1.56129
12/18/2012 03:25:00*1.5618*1.56135*1.5619*1.56135
12/18/2012 03:30:00*1.56135*1.56134*1.56146*1.56122
12/18/2012 03:35:00*1.56134*1.56155*1.56194*1.56126
12/18/2012 03:40:00*1.56155*1.56169*1.56177*1.56148
12/18/2012 03:45:00*1.56169*1.56166*1.56179*1.56125
12/18/2012 03:50:00*1.56166*1.56161*1.56189*1.56154
12/18/2012 03:55:00*1.56161*1.56179*1.56206*1.56155
12/18/2012 04:00:00*1.56179*1.56183*1.56183*1.56117
12/18/2012 04:05:00*1.56183*1.56157*1.56186*1.56143
12/18/2012 04:10:00*1.56157*1.56142*1.5616*1.56136
12/18/2012 04:15:00*1.56142*1.56169*1.56189*1.5614
12/18/2012 04:20:00*1.56169*1.56119*1.56186*1.56102
12/18/2012 04:25:00*1.56119*1.56109*1.56129*1.561
12/18/2012 04:30:00*1.56109*1.56128*1.56128*1.56102
12/18/2012 04:35:00*1.56128*1.56083*1.5613*1.56081
12/18/2012 04:40:00*1.56083*1.56138*1.56141*1.56083
12/18/2012 04:45:00*1.56138*1.56209*1.56226*1.56138
12/18/2012 04:50:00*1.56209*1.56187*1.56216*1.56172
12/18/2012 04:55:00*1.56187*1.56156*1.56201*1.56148
12/18/2012 05:00:00*1.56156*1.56144*1.56165*1.56136
12/18/2012 05:05:00*1.56144*1.56159*1.56174*1.56135
12/18/2012 05:10:00*1.56159*1.56197*1.56206*1.56149
12/18/2012 05:15:00*1.56197*1.56219*1.56243*1.56194
12/18/2012 05:20:00*1.56219*1.56239*1.56247*1.56217
12/18/2012 05:25:00*1.56239*1.56291*1.56305*1.5623
12/18/2012 05:30:00*1.56291*1.56307*1.56313*1.56271
12/18/2012 05:35:00*1.56307*1.56333*1.56344*1.56267
12/18/2012 05:40:00*1.56333*1.56365*1.56366*1.56332
12/18/2012 05:45:00*1.56365*1.56407*1.56408*1.56357
12/18/2012 05:50:00*1.56407*1.56416*1.56433*1.56374
12/18/2012 05:55:00*1.56416*1.5642*1.56459*1.56411
12/18/2012 06:00:00*1.5642*1.56484*1.56484*1.5642
12/18/2012 06:05:00*1.56484*1.56455*1.56524*1.56455
12/18/2012 06:10:00*1.56455*1.56517*1.56547*1.56448
12/18/2012 06:15:00*1.56517*1.56488*1.56532*1.56465
12/18/2012 06:20:00*1.56488*1.56592*1.56604*1.56455
12/18/2012 06:25:00*1.56592*1.56634*1.56655*1.56592
12/18/2012 06:30:00*1.56634*1.56609*1.5665*1.56577
12/18/2012 06:35:00*1.56609*1.56579*1.56629*1.56574
12/18/2012 06:40:00*1.56579*1.56583*1.56634*1.56568
12/18/2012 06:45:00*1.56583*1.56572*1.56591*1.56544
12/18/2012 06:50:00*1.56572*1.56495*1.56576*1.56484
12/18/2012 06:55:00*1.56495*1.56487*1.56502*1.56462
12/18/2012 07:00:00*1.56487*1.56637*1.56678*1.56487
12/18/2012 07:05:00*1.56637*1.56714*1.56732*1.56634
12/18/2012 07:10:00*1.56714*1.56751*1.5676*1.56699
12/18/2012 07:15:00*1.56751*1.5678*1.56788*1.56736
12/18/2012 07:20:00*1.5678*1.56836*1.56854*1.56758
12/18/2012 07:25:00*1.56836*1.56881*1.56902*1.56824
12/18/2012 07:30:00*1.56881*1.56779*1.56881*1.56766
12/18/2012 07:35:00*1.56779*1.56791*1.56794*1.56719
12/18/2012 07:40:00*1.56791*1.56796*1.56806*1.56766
12/18/2012 07:45:00*1.56796*1.56774*1.56796*1.56762
12/18/2012 07:50:00*1.56774*1.5678*1.56799*1.56766
12/18/2012 07:55:00*1.5678*1.56718*1.5678*1.56704
12/18/2012 08:00:00*1.56718*1.56712*1.5673*1.56696
12/18/2012 08:05:00*1.56712*1.56643*1.56715*1.56643
12/18/2012 08:10:00*1.56643*1.56639*1.5665*1.56612
12/18/2012 08:15:00*1.56639*1.56567*1.5669*1.5656
12/18/2012 08:20:00*1.56567*1.56546*1.56622*1.5654
12/18/2012 08:25:00*1.56546*1.56482*1.56549*1.56453
12/18/2012 08:30:00*1.56482*1.56474*1.56517*1.56462
12/18/2012 08:35:00*1.56474*1.5661*1.56613*1.56472
12/18/2012 08:40:00*1.5661*1.56591*1.56624*1.56571
12/18/2012 08:45:00*1.56591*1.56561*1.56615*1.56531
12/18/2012 08:50:00*1.56561*1.56677*1.56708*1.56561
12/18/2012 08:55:00*1.56677*1.56605*1.56688*1.56605
12/18/2012 09:00:00*1.56605*1.56612*1.56667*1.56584
12/18/2012 09:05:00*1.56612*1.5659*1.56628*1.56577
12/18/2012 09:10:00*1.5659*1.56556*1.56599*1.5652
12/18/2012 09:15:00*1.56556*1.56603*1.56624*1.56552
12/18/2012 09:20:00*1.56603*1.5667*1.56672*1.56603
12/18/2012 09:25:00*1.5667*1.56633*1.56681*1.56608
12/18/2012 09:30:00*1.56633*1.56574*1.56634*1.56572
12/18/2012 09:35:00*1.56574*1.56584*1.56616*1.56563
12/18/2012 09:40:00*1.56584*1.56641*1.56641*1.56578
12/18/2012 09:45:00*1.56641*1.56754*1.56754*1.56629
12/18/2012 09:50:00*1.56754*1.56826*1.56848*1.56736
12/18/2012 09:55:00*1.56826*1.56722*1.56842*1.56721
12/18/2012 10:00:00*1.56722*1.56685*1.56741*1.5665
12/18/2012 10:05:00*1.56685*1.56713*1.56793*1.56674
12/18/2012 10:10:00*1.56713*1.56628*1.56713*1.56622
12/18/2012 10:15:00*1.56628*1.56646*1.56651*1.5662
12/18/2012 10:20:00*1.56646*1.56631*1.5667*1.56631
12/18/2012 10:25:00*1.56631*1.56599*1.56679*1.5659
12/18/2012 10:30:00*1.56599*1.56618*1.56624*1.56576
12/18/2012 10:35:00*1.56618*1.56604*1.56657*1.56582
12/18/2012 10:40:00*1.56604*1.56588*1.56615*1.56554
12/18/2012 10:45:00*1.56588*1.56674*1.56676*1.56588
12/18/2012 10:50:00*1.56674*1.56747*1.56777*1.56664
12/18/2012 10:55:00*1.56747*1.56772*1.56802*1.56694
12/18/2012 11:00:00*1.56772*1.56676*1.56831*1.56644
12/18/2012 11:05:00*1.56676*1.56826*1.56846*1.56676
12/18/2012 11:10:00*1.56826*1.56813*1.56848*1.56786
12/18/2012 11:15:00*1.56813*1.56759*1.56848*1.56745
12/18/2012 11:20:00*1.56759*1.56799*1.56853*1.56759
12/18/2012 11:25:00*1.56799*1.56866*1.56892*1.56792
12/18/2012 11:30:00*1.56866*1.56887*1.56918*1.56866
12/18/2012 11:35:00*1.56887*1.56851*1.56887*1.56825
12/18/2012 11:40:00*1.56851*1.56883*1.56884*1.56831
12/18/2012 11:45:00*1.56883*1.56947*1.56947*1.56881
12/18/2012 11:50:00*1.56947*1.56929*1.56971*1.56922
12/18/2012 11:55:00*1.56929*1.57009*1.57012*1.56922
12/18/2012 12:00:00*1.57009*1.57013*1.57029*1.56988
12/18/2012 12:05:00*1.57013*1.56988*1.57014*1.56961
12/18/2012 12:10:00*1.56988*1.56986*1.57021*1.56983
12/18/2012 12:15:00*1.56986*1.57021*1.57025*1.56976
12/18/2012 12:20:00*1.57021*1.56969*1.57027*1.56969
12/18/2012 12:25:00*1.56969*1.56969*1.56989*1.56959
12/18/2012 12:30:00*1.56969*1.56958*1.56973*1.56936
12/18/2012 12:35:00*1.56958*1.56978*1.56989*1.56949
12/18/2012 12:40:00*1.56978*1.56929*1.56983*1.56923
12/18/2012 12:45:00*1.56929*1.5693*1.56944*1.56918
12/18/2012 12:50:00*1.5693*1.56989*1.56989*1.56929
12/18/2012 12:55:00*1.56989*1.57019*1.57059*1.56989
12/18/2012 13:00:00*1.57019*1.56999*1.57029*1.5697
12/18/2012 13:05:00*1.56999*1.57024*1.57039*1.56999
12/18/2012 13:10:00*1.57024*1.57054*1.57059*1.57024
12/18/2012 13:15:00*1.57054*1.57149*1.57149*1.5704
12/18/2012 13:20:00*1.57149*1.57099*1.57149*1.57084
12/18/2012 13:25:00*1.57099*1.5705*1.57109*1.5705
12/18/2012 13:30:00*1.5705*1.5703*1.57056*1.57019
12/18/2012 13:35:00*1.5703*1.5705*1.57055*1.57021
12/18/2012 13:40:00*1.5705*1.57063*1.57067*1.57044
12/18/2012 13:45:00*1.57063*1.57095*1.57102*1.57052
12/18/2012 13:50:00*1.57095*1.57104*1.57113*1.57074
12/18/2012 13:55:00*1.57104*1.57106*1.57109*1.57089
12/18/2012 14:00:00*1.57106*1.57104*1.57108*1.57069
12/18/2012 14:05:00*1.57104*1.57105*1.57113*1.57097
12/18/2012 14:10:00*1.57105*1.57105*1.57105*1.57105
12/18/2012 14:15:00*1.57105*1.57105*1.57105*1.57105
12/18/2012 14:20:00*1.57105*1.57105*1.57105*1.57105
12/18/2012 14:25:00*1.57105*1.57105*1.57105*1.57105
12/18/2012 14:30:00*1.57105*1.57105*1.57105*1.57105
12/18/2012 14:35:00*1.57105*1.57108*1.57115*1.57101
12/18/2012 14:40:00*1.57108*1.57099*1.57114*1.57084
12/18/2012 14:45:00*1.57099*1.57125*1.57125*1.57096
12/18/2012 14:50:00*1.57125*1.5706*1.57151*1.57058
12/18/2012 14:55:00*1.5706*1.57029*1.57069*1.57013
12/18/2012 15:00:00*1.57029*1.56953*1.57042*1.5692
12/18/2012 15:05:00*1.56953*1.56983*1.56983*1.56953
12/18/2012 15:10:00*1.56983*1.56978*1.57008*1.56958
12/18/2012 15:15:00*1.56978*1.56997*1.57016*1.56974
12/18/2012 15:20:00*1.56997*1.5704*1.57044*1.56997
12/18/2012 15:25:00*1.5704*1.57014*1.5706*1.57007
12/18/2012 15:30:00*1.57014*1.56968*1.57016*1.56968
12/18/2012 15:35:00*1.56968*1.56963*1.56976*1.56959
12/18/2012 15:40:00*1.56963*1.56974*1.56978*1.56957
12/18/2012 15:45:00*1.56974*1.56975*1.56979*1.56952
12/18/2012 15:50:00*1.56975*1.56996*1.57014*1.56975
12/18/2012 15:55:00*1.56996*1.56943*1.57005*1.56922
12/18/2012 16:00:00*1.56943*1.56957*1.57006*1.56928
12/18/2012 16:05:00*1.56957*1.5693*1.57008*1.5692
12/18/2012 16:10:00*1.5693*1.56988*1.57*1.56927
12/18/2012 16:15:00*1.56988*1.57011*1.57019*1.56972
12/18/2012 16:20:00*1.57011*1.57056*1.57056*1.57005
12/18/2012 16:25:00*1.57056*1.57048*1.5706*1.57042
12/18/2012 16:30:00*1.57048*1.57035*1.57062*1.57007
12/18/2012 16:35:00*1.57035*1.57104*1.57114*1.57012
12/18/2012 16:40:00*1.57104*1.57073*1.57104*1.57068
12/18/2012 16:45:00*1.57073*1.57069*1.57092*1.57021
12/18/2012 16:50:00*1.57069*1.57109*1.57131*1.57011
12/18/2012 16:55:00*1.57109*1.57136*1.57194*1.57051
12/18/2012 17:00:00*1.57136*1.57186*1.57214*1.57099
