12/16/2012 17:05:00*1.55629*1.55772*1.55787*1.55559
12/16/2012 17:10:00*1.55772*1.55775*1.55873*1.5575
12/16/2012 17:15:00*1.55775*1.55696*1.55803*1.55681
12/16/2012 17:20:00*1.55696*1.5566*1.5575*1.55608
12/16/2012 17:25:00*1.5566*1.55674*1.55719*1.55602
12/16/2012 17:30:00*1.55674*1.55687*1.55733*1.55673
12/16/2012 17:35:00*1.55687*1.55594*1.55721*1.55567
12/16/2012 17:40:00*1.55594*1.55624*1.55712*1.55512
12/16/2012 17:45:00*1.55624*1.55611*1.55637*1.55587
12/16/2012 17:50:00*1.55611*1.55634*1.55671*1.55609
12/16/2012 17:55:00*1.55634*1.55685*1.55693*1.55629
12/16/2012 18:00:00*1.55685*1.5568*1.55687*1.5552
12/16/2012 18:05:00*1.5568*1.55681*1.5583*1.55532
12/16/2012 18:10:00*1.55681*1.55662*1.55744*1.5564
12/16/2012 18:15:00*1.55662*1.55598*1.55734*1.5559
12/16/2012 18:20:00*1.55598*1.55478*1.5561*1.55465
12/16/2012 18:25:00*1.55478*1.55576*1.55603*1.55447
12/16/2012 18:30:00*1.55576*1.55496*1.55576*1.55487
12/16/2012 18:35:00*1.55496*1.5558*1.55616*1.55496
12/16/2012 18:40:00*1.5558*1.55651*1.55659*1.55562
12/16/2012 18:45:00*1.55651*1.55614*1.55675*1.556
12/16/2012 18:50:00*1.55614*1.5564*1.5564*1.55572
12/16/2012 18:55:00*1.5564*1.5569*1.55697*1.55635
12/16/2012 19:00:00*1.5569*1.55692*1.55694*1.55647
12/16/2012 19:05:00*1.55692*1.55638*1.55715*1.55618
12/16/2012 19:10:00*1.55638*1.55601*1.55645*1.5557
12/16/2012 19:15:00*1.55601*1.55598*1.55619*1.55561
12/16/2012 19:20:00*1.55598*1.55567*1.55604*1.55559
12/16/2012 19:25:00*1.55567*1.55654*1.55661*1.55542
12/16/2012 19:30:00*1.55654*1.55613*1.5572*1.55594
12/16/2012 19:35:00*1.55613*1.55538*1.55652*1.55533
12/16/2012 19:40:00*1.55538*1.55563*1.5557*1.55538
12/16/2012 19:45:00*1.55563*1.5559*1.556*1.55555
12/16/2012 19:50:00*1.5559*1.55562*1.55628*1.55554
12/16/2012 19:55:00*1.55562*1.55621*1.55625*1.55536
12/16/2012 20:00:00*1.55621*1.5558*1.55634*1.55575
12/16/2012 20:05:00*1.5558*1.55499*1.55587*1.55455
12/16/2012 20:10:00*1.55499*1.55469*1.55553*1.55455
12/16/2012 20:15:00*1.55469*1.55493*1.55525*1.5546
12/16/2012 20:20:00*1.55493*1.55509*1.55533*1.55474
12/16/2012 20:25:00*1.55509*1.55449*1.55514*1.55446
12/16/2012 20:30:00*1.55449*1.55475*1.5551*1.55449
12/16/2012 20:35:00*1.55475*1.55536*1.55543*1.55471
12/16/2012 20:40:00*1.55536*1.5551*1.55541*1.55497
12/16/2012 20:45:00*1.5551*1.55523*1.55529*1.55505
12/16/2012 20:50:00*1.55523*1.55564*1.55586*1.5552
12/16/2012 20:55:00*1.55564*1.5557*1.5558*1.55554
12/16/2012 21:00:00*1.5557*1.55549*1.55575*1.55543
12/16/2012 21:05:00*1.55549*1.55554*1.55564*1.55515
12/16/2012 21:10:00*1.55554*1.55541*1.55555*1.55535
12/16/2012 21:15:00*1.55541*1.55567*1.55578*1.55535
12/16/2012 21:20:00*1.55567*1.55564*1.55575*1.55548
12/16/2012 21:25:00*1.55564*1.55581*1.55601*1.55557
12/16/2012 21:30:00*1.55581*1.5562*1.5562*1.55577
12/16/2012 21:35:00*1.5562*1.5562*1.55655*1.5562
12/16/2012 21:40:00*1.5562*1.55621*1.55638*1.55614
12/16/2012 21:45:00*1.55621*1.55696*1.55696*1.55621
12/16/2012 21:50:00*1.55696*1.55676*1.55717*1.55661
12/16/2012 21:55:00*1.55676*1.55746*1.55754*1.55676
12/16/2012 22:00:00*1.55746*1.55748*1.55753*1.55718
12/16/2012 22:05:00*1.55748*1.55759*1.55764*1.55732
12/16/2012 22:10:00*1.55759*1.55745*1.55771*1.55745
12/16/2012 22:15:00*1.55745*1.55751*1.55759*1.55727
12/16/2012 22:20:00*1.55751*1.55729*1.55755*1.55729
12/16/2012 22:25:00*1.55729*1.55741*1.55752*1.55729
12/16/2012 22:30:00*1.55741*1.55739*1.5575*1.55734
12/16/2012 22:35:00*1.55739*1.55765*1.55769*1.55727
12/16/2012 22:40:00*1.55765*1.55815*1.55853*1.55762
12/16/2012 22:45:00*1.55815*1.5583*1.55848*1.55815
12/16/2012 22:50:00*1.5583*1.55832*1.55847*1.55813
12/16/2012 22:55:00*1.55832*1.5584*1.5589*1.55815
12/16/2012 23:00:00*1.5584*1.55847*1.55877*1.5584
12/16/2012 23:05:00*1.55847*1.55802*1.55847*1.55799
12/16/2012 23:10:00*1.55802*1.55835*1.55853*1.55789
12/16/2012 23:15:00*1.55835*1.55894*1.559*1.5583
12/16/2012 23:20:00*1.55894*1.55896*1.55899*1.55892
12/16/2012 23:25:00*1.55896*1.559*1.55912*1.55895
12/16/2012 23:30:00*1.559*1.55883*1.55911*1.5587
12/16/2012 23:35:00*1.55883*1.55883*1.55888*1.55866
12/16/2012 23:40:00*1.55883*1.55919*1.55955*1.55883
12/16/2012 23:45:00*1.55919*1.55874*1.55919*1.55863
12/16/2012 23:50:00*1.55874*1.55879*1.55899*1.55871
12/16/2012 23:55:00*1.55879*1.55945*1.55947*1.55861
12/17/2012 00:00:00*1.55945*1.55937*1.55958*1.55932
12/17/2012 00:05:00*1.55937*1.55928*1.55958*1.55926
12/17/2012 00:10:00*1.55928*1.55915*1.55928*1.55897
12/17/2012 00:15:00*1.55915*1.55914*1.55915*1.55895
12/17/2012 00:20:00*1.55914*1.5591*1.55922*1.55896
12/17/2012 00:25:00*1.5591*1.55909*1.55924*1.559
12/17/2012 00:30:00*1.55909*1.55899*1.5592*1.55888
12/17/2012 00:35:00*1.55899*1.55853*1.55899*1.55848
12/17/2012 00:40:00*1.55853*1.55834*1.55859*1.55821
12/17/2012 00:45:00*1.55834*1.5584*1.55848*1.55823
12/17/2012 00:50:00*1.5584*1.55788*1.55851*1.55788
12/17/2012 00:55:00*1.55788*1.55838*1.5584*1.55784
12/17/2012 01:00:00*1.55838*1.55828*1.55843*1.55795
12/17/2012 01:05:00*1.55828*1.55948*1.5595*1.55815
12/17/2012 01:10:00*1.55948*1.5589*1.55955*1.5589
12/17/2012 01:15:00*1.5589*1.55893*1.55919*1.55877
12/17/2012 01:20:00*1.55893*1.55888*1.55897*1.55883
12/17/2012 01:25:00*1.55888*1.55892*1.55928*1.55885
12/17/2012 01:30:00*1.55892*1.55909*1.55917*1.55871
12/17/2012 01:35:00*1.55909*1.55897*1.55948*1.55891
12/17/2012 01:40:00*1.55897*1.55898*1.5594*1.55895
12/17/2012 01:45:00*1.55898*1.55916*1.55928*1.55898
12/17/2012 01:50:00*1.55916*1.55941*1.55942*1.55903
12/17/2012 01:55:00*1.55941*1.5595*1.55961*1.55939
12/17/2012 02:00:00*1.5595*1.55939*1.55955*1.55909
12/17/2012 02:05:00*1.55939*1.55914*1.55953*1.55884
12/17/2012 02:10:00*1.55914*1.5591*1.5594*1.55867
12/17/2012 02:15:00*1.5591*1.55886*1.55954*1.55878
12/17/2012 02:20:00*1.55886*1.55962*1.55971*1.55886
12/17/2012 02:25:00*1.55962*1.5602*1.56035*1.55941
12/17/2012 02:30:00*1.5602*1.55979*1.56027*1.55965
12/17/2012 02:35:00*1.55979*1.5591*1.5598*1.55884
12/17/2012 02:40:00*1.5591*1.55914*1.55923*1.55897
12/17/2012 02:45:00*1.55914*1.56009*1.56025*1.55901
12/17/2012 02:50:00*1.56009*1.55981*1.56027*1.55949
12/17/2012 02:55:00*1.55981*1.55957*1.56005*1.5593
12/17/2012 03:00:00*1.55957*1.5593*1.55986*1.55924
12/17/2012 03:05:00*1.5593*1.55907*1.55944*1.55896
12/17/2012 03:10:00*1.55907*1.55913*1.55915*1.55849
12/17/2012 03:15:00*1.55913*1.55947*1.56002*1.55884
12/17/2012 03:20:00*1.55947*1.55949*1.55974*1.55914
12/17/2012 03:25:00*1.55949*1.55971*1.55998*1.55935
12/17/2012 03:30:00*1.55971*1.56024*1.5603*1.55971
12/17/2012 03:35:00*1.56024*1.56001*1.5603*1.55994
12/17/2012 03:40:00*1.56001*1.55968*1.56003*1.55949
12/17/2012 03:45:00*1.55968*1.55917*1.55996*1.55916
12/17/2012 03:50:00*1.55917*1.55859*1.5594*1.55829
12/17/2012 03:55:00*1.55859*1.55901*1.55912*1.55849
12/17/2012 04:00:00*1.55901*1.55903*1.55922*1.55877
12/17/2012 04:05:00*1.55903*1.55839*1.55935*1.55831
12/17/2012 04:10:00*1.55839*1.55871*1.55881*1.55832
12/17/2012 04:15:00*1.55871*1.55844*1.5588*1.55815
12/17/2012 04:20:00*1.55844*1.55967*1.55999*1.5583
12/17/2012 04:25:00*1.55967*1.55931*1.56*1.55931
12/17/2012 04:30:00*1.55931*1.55862*1.55931*1.55862
12/17/2012 04:35:00*1.55862*1.55826*1.55871*1.55825
12/17/2012 04:40:00*1.55826*1.55756*1.55829*1.55741
12/17/2012 04:45:00*1.55756*1.55766*1.55791*1.55749
12/17/2012 04:50:00*1.55766*1.55747*1.55776*1.55734
12/17/2012 04:55:00*1.55747*1.55809*1.55837*1.55747
12/17/2012 05:00:00*1.55809*1.55765*1.55813*1.55754
12/17/2012 05:05:00*1.55765*1.55835*1.55851*1.55752
12/17/2012 05:10:00*1.55835*1.55797*1.55835*1.5576
12/17/2012 05:15:00*1.55797*1.55789*1.55807*1.55783
12/17/2012 05:20:00*1.55789*1.55785*1.55816*1.55766
12/17/2012 05:25:00*1.55785*1.558*1.55802*1.55718
12/17/2012 05:30:00*1.558*1.55858*1.55861*1.55771
12/17/2012 05:35:00*1.55858*1.5585*1.55931*1.55835
12/17/2012 05:40:00*1.5585*1.55854*1.55874*1.55836
12/17/2012 05:45:00*1.55854*1.55859*1.55867*1.55818
12/17/2012 05:50:00*1.55859*1.55834*1.55862*1.55775
12/17/2012 05:55:00*1.55834*1.55867*1.5588*1.55818
12/17/2012 06:00:00*1.55867*1.55854*1.55899*1.5583
12/17/2012 06:05:00*1.55854*1.5585*1.55865*1.55825
12/17/2012 06:10:00*1.5585*1.55892*1.55912*1.55843
12/17/2012 06:15:00*1.55892*1.55869*1.559*1.55841
12/17/2012 06:20:00*1.55869*1.55884*1.55891*1.55812
12/17/2012 06:25:00*1.55884*1.55887*1.55914*1.55876
12/17/2012 06:30:00*1.55887*1.55915*1.55929*1.55886
12/17/2012 06:35:00*1.55915*1.55932*1.55951*1.55915
12/17/2012 06:40:00*1.55932*1.55938*1.55954*1.55928
12/17/2012 06:45:00*1.55938*1.55985*1.56*1.55937
12/17/2012 06:50:00*1.55985*1.55898*1.56007*1.55897
12/17/2012 06:55:00*1.55898*1.55896*1.55905*1.55868
12/17/2012 07:00:00*1.55896*1.55823*1.55901*1.55811
12/17/2012 07:05:00*1.55823*1.55889*1.5593*1.55811
12/17/2012 07:10:00*1.55889*1.5589*1.55925*1.55878
12/17/2012 07:15:00*1.5589*1.55958*1.55962*1.55876
12/17/2012 07:20:00*1.55958*1.5599*1.56007*1.55958
12/17/2012 07:25:00*1.5599*1.56098*1.56109*1.55983
12/17/2012 07:30:00*1.56098*1.56025*1.561*1.56025
12/17/2012 07:35:00*1.56025*1.56023*1.56046*1.55992
12/17/2012 07:40:00*1.56023*1.5609*1.56135*1.56008
12/17/2012 07:45:00*1.5609*1.56145*1.56174*1.5609
12/17/2012 07:50:00*1.56145*1.56105*1.56153*1.56097
12/17/2012 07:55:00*1.56105*1.5613*1.56132*1.56073
12/17/2012 08:00:00*1.5613*1.56081*1.56131*1.56069
12/17/2012 08:05:00*1.56081*1.56106*1.5614*1.56065
12/17/2012 08:10:00*1.56106*1.56029*1.56108*1.56029
12/17/2012 08:15:00*1.56029*1.56009*1.56037*1.55989
12/17/2012 08:20:00*1.56009*1.5604*1.5609*1.56009
12/17/2012 08:25:00*1.5604*1.5606*1.56066*1.55993
12/17/2012 08:30:00*1.5606*1.56009*1.5606*1.55996
12/17/2012 08:35:00*1.56009*1.55961*1.5603*1.55952
12/17/2012 08:40:00*1.55961*1.56013*1.56026*1.55958
12/17/2012 08:45:00*1.56013*1.5596*1.56039*1.55925
12/17/2012 08:50:00*1.5596*1.55951*1.55986*1.5595
12/17/2012 08:55:00*1.55951*1.55984*1.55985*1.55941
12/17/2012 09:00:00*1.55984*1.56002*1.5605*1.55955
12/17/2012 09:05:00*1.56002*1.56001*1.56012*1.55976
12/17/2012 09:10:00*1.56001*1.56055*1.5606*1.55999
12/17/2012 09:15:00*1.56055*1.56035*1.56067*1.56008
12/17/2012 09:20:00*1.56035*1.56067*1.56067*1.56019
12/17/2012 09:25:00*1.56067*1.56007*1.56076*1.56007
12/17/2012 09:30:00*1.56007*1.55908*1.56019*1.55898
12/17/2012 09:35:00*1.55908*1.55885*1.55956*1.55877
12/17/2012 09:40:00*1.55885*1.55856*1.55895*1.55819
12/17/2012 09:45:00*1.55856*1.55906*1.55924*1.55831
12/17/2012 09:50:00*1.55906*1.55951*1.55957*1.55902
12/17/2012 09:55:00*1.55951*1.55951*1.55993*1.55948
12/17/2012 10:00:00*1.55951*1.55976*1.56009*1.55933
12/17/2012 10:05:00*1.55976*1.55958*1.56013*1.55933
12/17/2012 10:10:00*1.55958*1.55939*1.55966*1.55922
12/17/2012 10:15:00*1.55939*1.55909*1.55949*1.55874
12/17/2012 10:20:00*1.55909*1.5596*1.55962*1.55843
12/17/2012 10:25:00*1.5596*1.55969*1.55992*1.55939
12/17/2012 10:30:00*1.55969*1.56042*1.56065*1.55969
12/17/2012 10:35:00*1.56042*1.55963*1.56063*1.55954
12/17/2012 10:40:00*1.55963*1.55874*1.55968*1.55871
12/17/2012 10:45:00*1.55874*1.55948*1.55948*1.55844
12/17/2012 10:50:00*1.55948*1.56002*1.56021*1.55947
12/17/2012 10:55:00*1.56002*1.55949*1.56019*1.55941
12/17/2012 11:00:00*1.55949*1.55845*1.55949*1.55839
12/17/2012 11:05:00*1.55845*1.55869*1.55887*1.55768
12/17/2012 11:10:00*1.55869*1.55797*1.55878*1.55762
12/17/2012 11:15:00*1.55797*1.55828*1.55835*1.55764
12/17/2012 11:20:00*1.55828*1.55828*1.55851*1.55812
12/17/2012 11:25:00*1.55828*1.55928*1.55928*1.55815
12/17/2012 11:30:00*1.55928*1.55926*1.55948*1.55898
12/17/2012 11:35:00*1.55926*1.55873*1.55958*1.55873
12/17/2012 11:40:00*1.55873*1.55878*1.55905*1.55866
12/17/2012 11:45:00*1.55878*1.55922*1.55926*1.55845
12/17/2012 11:50:00*1.55922*1.55951*1.55964*1.55886
12/17/2012 11:55:00*1.55951*1.55961*1.55961*1.55927
12/17/2012 12:00:00*1.55961*1.55955*1.55979*1.55953
12/17/2012 12:05:00*1.55955*1.55934*1.56003*1.55928
12/17/2012 12:10:00*1.55934*1.55986*1.56014*1.55934
12/17/2012 12:15:00*1.55986*1.55983*1.56016*1.55974
12/17/2012 12:20:00*1.55983*1.55992*1.55993*1.55953
12/17/2012 12:25:00*1.55992*1.55969*1.55999*1.55959
12/17/2012 12:30:00*1.55969*1.55965*1.55977*1.55937
12/17/2012 12:35:00*1.55965*1.55923*1.55969*1.55923
12/17/2012 12:40:00*1.55923*1.55896*1.55935*1.55896
12/17/2012 12:45:00*1.55896*1.55872*1.55924*1.55872
12/17/2012 12:50:00*1.55872*1.55932*1.55935*1.55871
12/17/2012 12:55:00*1.55932*1.55963*1.55965*1.55923
12/17/2012 13:00:00*1.55963*1.55881*1.5597*1.55879
12/17/2012 13:05:00*1.55881*1.55934*1.55941*1.55867
12/17/2012 13:10:00*1.55934*1.55994*1.56018*1.5593
12/17/2012 13:15:00*1.55994*1.56014*1.56024*1.55994
12/17/2012 13:20:00*1.56014*1.56*1.56029*1.55997
12/17/2012 13:25:00*1.56*1.55988*1.56026*1.55988
12/17/2012 13:30:00*1.55988*1.55992*1.55999*1.55967
12/17/2012 13:35:00*1.55992*1.55992*1.56005*1.55985
12/17/2012 13:40:00*1.55992*1.55998*1.56002*1.55984
12/17/2012 13:45:00*1.55998*1.55989*1.56009*1.55975
12/17/2012 13:50:00*1.55989*1.55981*1.56014*1.55981
12/17/2012 13:55:00*1.55981*1.55987*1.55987*1.55959
12/17/2012 14:00:00*1.55987*1.55998*1.56*1.55969
12/17/2012 14:05:00*1.55998*1.5597*1.56011*1.55946
12/17/2012 14:10:00*1.5597*1.55981*1.55989*1.55962
12/17/2012 14:15:00*1.55981*1.55984*1.5599*1.55971
12/17/2012 14:20:00*1.55984*1.55977*1.56006*1.55975
12/17/2012 14:25:00*1.55977*1.55943*1.55982*1.55943
12/17/2012 14:30:00*1.55943*1.55952*1.55957*1.55939
12/17/2012 14:35:00*1.55952*1.55917*1.55957*1.5591
12/17/2012 14:40:00*1.55917*1.55907*1.55925*1.55886
12/17/2012 14:45:00*1.55907*1.55908*1.55918*1.55898
12/17/2012 14:50:00*1.55908*1.55928*1.55938*1.55905
12/17/2012 14:55:00*1.55928*1.55897*1.55935*1.55887
12/17/2012 15:00:00*1.55897*1.55875*1.55918*1.55875
12/17/2012 15:05:00*1.55875*1.55913*1.55921*1.55869
12/17/2012 15:10:00*1.55913*1.55891*1.55913*1.55884
12/17/2012 15:15:00*1.55891*1.55879*1.55903*1.55878
12/17/2012 15:20:00*1.55879*1.55851*1.55887*1.55844
12/17/2012 15:25:00*1.55851*1.55868*1.55893*1.55851
12/17/2012 15:30:00*1.55868*1.5586*1.5587*1.55843
12/17/2012 15:35:00*1.5586*1.5588*1.55884*1.55853
12/17/2012 15:40:00*1.5588*1.5584*1.55884*1.55833
12/17/2012 15:45:00*1.5584*1.55813*1.55868*1.55813
12/17/2012 15:50:00*1.55813*1.55832*1.55839*1.55813
12/17/2012 15:55:00*1.55832*1.55814*1.55852*1.55814
12/17/2012 16:00:00*1.55814*1.5585*1.55858*1.55804
12/17/2012 16:05:00*1.5585*1.55853*1.55861*1.55838
12/17/2012 16:10:00*1.55853*1.55886*1.55893*1.55849
12/17/2012 16:15:00*1.55886*1.55877*1.55941*1.55877
12/17/2012 16:20:00*1.55877*1.55843*1.55877*1.55833
12/17/2012 16:25:00*1.55843*1.55808*1.55843*1.55807
12/17/2012 16:30:00*1.55808*1.55825*1.55828*1.55808
12/17/2012 16:35:00*1.55825*1.55838*1.55845*1.55821
12/17/2012 16:40:00*1.55838*1.55825*1.5584*1.55804
12/17/2012 16:45:00*1.55825*1.55721*1.55834*1.55716
12/17/2012 16:50:00*1.55721*1.55732*1.5588*1.55676
12/17/2012 16:55:00*1.55732*1.5576*1.55777*1.55723
12/17/2012 17:00:00*1.5576*1.55759*1.55775*1.55739
