12/16/2012 14:45:00*1.55587*1.55545*1.55596*1.55493
12/16/2012 15:05:00*1.55556*1.55548*1.55583*1.55508
12/16/2012 15:15:00*1.55536*1.55565*1.55579*1.5553
12/16/2012 15:20:00*1.55565*1.55571*1.55571*1.55565
12/16/2012 15:30:00*1.55599*1.5555*1.55623*1.55506
12/16/2012 15:45:00*1.55655*1.55661*1.55661*1.55612
12/16/2012 15:50:00*1.55661*1.55675*1.55699*1.55615
12/16/2012 15:55:00*1.55675*1.55616*1.55675*1.5557
12/16/2012 16:00:00*1.55616*1.55566*1.55671*1.55549
12/16/2012 16:05:00*1.55566*1.55669*1.55691*1.55566
12/16/2012 16:10:00*1.55669*1.55751*1.55784*1.55669
12/16/2012 16:15:00*1.55751*1.55735*1.55769*1.55637
12/16/2012 16:20:00*1.55735*1.55614*1.55735*1.55549
12/16/2012 16:25:00*1.55614*1.55643*1.55685*1.55614
12/16/2012 16:30:00*1.55643*1.55622*1.55721*1.55604
12/16/2012 16:35:00*1.55622*1.55653*1.55693*1.55599
12/16/2012 16:40:00*1.55653*1.55587*1.55657*1.55574
12/16/2012 16:45:00*1.55587*1.55611*1.5563*1.55546
12/16/2012 16:50:00*1.55611*1.55639*1.55651*1.55561
12/16/2012 16:55:00*1.55639*1.55644*1.55662*1.55636
12/16/2012 17:00:00*1.55644*1.55629*1.55652*1.55629
