12/13/2012 17:05:00*1.55086*1.55054*1.55086*1.55048
12/13/2012 17:10:00*1.55054*1.5504*1.55057*1.55034
12/13/2012 17:15:00*1.5504*1.55057*1.5507*1.55036
12/13/2012 17:20:00*1.55057*1.55045*1.55072*1.55036
12/13/2012 17:25:00*1.55045*1.55096*1.55105*1.55031
12/13/2012 17:30:00*1.55096*1.55094*1.55105*1.55089
12/13/2012 17:35:00*1.55094*1.55083*1.55115*1.55072
12/13/2012 17:40:00*1.55083*1.55104*1.55114*1.55074
12/13/2012 17:45:00*1.55104*1.55053*1.55113*1.55038
12/13/2012 17:50:00*1.55053*1.55053*1.55071*1.55033
12/13/2012 17:55:00*1.55053*1.55084*1.55084*1.5505
12/13/2012 18:00:00*1.55084*1.55084*1.55093*1.55063
12/13/2012 18:05:00*1.55084*1.55072*1.55111*1.55069
12/13/2012 18:10:00*1.55072*1.55077*1.55086*1.55071
12/13/2012 18:15:00*1.55077*1.5508*1.55085*1.55073
12/13/2012 18:20:00*1.5508*1.55093*1.55093*1.55074
12/13/2012 18:25:00*1.55093*1.55122*1.55131*1.55093
12/13/2012 18:30:00*1.55122*1.55102*1.55131*1.55095
12/13/2012 18:35:00*1.55102*1.55081*1.55118*1.55081
12/13/2012 18:40:00*1.55081*1.55079*1.55103*1.55078
12/13/2012 18:45:00*1.55079*1.55087*1.55093*1.55072
12/13/2012 18:50:00*1.55087*1.55112*1.55117*1.55087
12/13/2012 18:55:00*1.55112*1.55101*1.55114*1.55088
12/13/2012 19:00:00*1.55101*1.55037*1.55101*1.55035
12/13/2012 19:05:00*1.55037*1.55064*1.55064*1.55006
12/13/2012 19:10:00*1.55064*1.55085*1.55099*1.55063
12/13/2012 19:15:00*1.55085*1.55094*1.55118*1.55072
12/13/2012 19:20:00*1.55094*1.55111*1.5514*1.55094
12/13/2012 19:25:00*1.55111*1.55113*1.55136*1.55108
12/13/2012 19:30:00*1.55113*1.55081*1.55116*1.55075
12/13/2012 19:35:00*1.55081*1.5511*1.55116*1.55081
12/13/2012 19:40:00*1.5511*1.55071*1.55119*1.55071
12/13/2012 19:45:00*1.55071*1.55119*1.55134*1.55071
12/13/2012 19:50:00*1.55119*1.55174*1.5519*1.55119
12/13/2012 19:55:00*1.55174*1.55209*1.55215*1.55166
12/13/2012 20:00:00*1.55209*1.55233*1.55249*1.55207
12/13/2012 20:05:00*1.55233*1.55296*1.55309*1.55231
12/13/2012 20:10:00*1.55296*1.55228*1.55319*1.5522
12/13/2012 20:15:00*1.55228*1.55228*1.55249*1.5522
12/13/2012 20:20:00*1.55228*1.55215*1.55259*1.55197
12/13/2012 20:25:00*1.55215*1.55219*1.5523*1.55186
12/13/2012 20:30:00*1.55219*1.5527*1.55277*1.55219
12/13/2012 20:35:00*1.5527*1.55166*1.55277*1.55165
12/13/2012 20:40:00*1.55166*1.55207*1.55212*1.55159
12/13/2012 20:45:00*1.55207*1.55184*1.55207*1.5518
12/13/2012 20:50:00*1.55184*1.55185*1.55224*1.55175
12/13/2012 20:55:00*1.55185*1.55177*1.55197*1.55159
12/13/2012 21:00:00*1.55177*1.55121*1.55204*1.55121
12/13/2012 21:05:00*1.55121*1.55144*1.55161*1.5512
12/13/2012 21:10:00*1.55144*1.55194*1.55202*1.5512
12/13/2012 21:15:00*1.55194*1.55195*1.55224*1.55176
12/13/2012 21:20:00*1.55195*1.55205*1.55225*1.55192
12/13/2012 21:25:00*1.55205*1.55205*1.55218*1.55176
12/13/2012 21:30:00*1.55205*1.55228*1.55253*1.55184
12/13/2012 21:35:00*1.55228*1.55191*1.55228*1.55183
12/13/2012 21:40:00*1.55191*1.55192*1.55204*1.55173
12/13/2012 21:45:00*1.55192*1.55216*1.55219*1.55179
12/13/2012 21:50:00*1.55216*1.55182*1.55219*1.55168
12/13/2012 21:55:00*1.55182*1.55199*1.55207*1.55178
12/13/2012 22:00:00*1.55199*1.55178*1.55219*1.55155
12/13/2012 22:05:00*1.55178*1.55162*1.55209*1.55138
12/13/2012 22:10:00*1.55162*1.55207*1.55222*1.55149
12/13/2012 22:15:00*1.55207*1.55226*1.55229*1.55158
12/13/2012 22:20:00*1.55226*1.55203*1.5523*1.55202
12/13/2012 22:25:00*1.55203*1.55154*1.55204*1.55123
12/13/2012 22:30:00*1.55154*1.55225*1.55232*1.5515
12/13/2012 22:35:00*1.55225*1.55161*1.5525*1.55156
12/13/2012 22:40:00*1.55161*1.55158*1.55175*1.55101
12/13/2012 22:45:00*1.55158*1.55126*1.55166*1.55126
12/13/2012 22:50:00*1.55126*1.55128*1.5516*1.55091
12/13/2012 22:55:00*1.55128*1.55114*1.5515*1.55077
12/13/2012 23:00:00*1.55114*1.55111*1.55151*1.55096
12/13/2012 23:05:00*1.55111*1.55117*1.55153*1.55107
12/13/2012 23:10:00*1.55117*1.55066*1.55125*1.55052
12/13/2012 23:15:00*1.55066*1.55058*1.55085*1.55051
12/13/2012 23:20:00*1.55058*1.55042*1.55058*1.55034
12/13/2012 23:25:00*1.55042*1.55065*1.55065*1.55022
12/13/2012 23:30:00*1.55065*1.55054*1.55068*1.55046
12/13/2012 23:35:00*1.55054*1.55094*1.55121*1.55052
12/13/2012 23:40:00*1.55094*1.55101*1.55117*1.55091
12/13/2012 23:45:00*1.55101*1.55093*1.55101*1.5507
12/13/2012 23:50:00*1.55093*1.5512*1.5512*1.55092
12/13/2012 23:55:00*1.5512*1.55103*1.5513*1.55096
12/14/2012 00:00:00*1.55103*1.55032*1.5511*1.54998
12/14/2012 00:05:00*1.55032*1.55086*1.55089*1.55014
12/14/2012 00:10:00*1.55086*1.55083*1.55098*1.55061
12/14/2012 00:15:00*1.55083*1.55026*1.55083*1.55003
12/14/2012 00:20:00*1.55026*1.5501*1.55027*1.5501
12/14/2012 00:25:00*1.5501*1.55032*1.55036*1.54988
12/14/2012 00:30:00*1.55032*1.54993*1.55065*1.54973
12/14/2012 00:35:00*1.54993*1.55032*1.55048*1.54967
12/14/2012 00:40:00*1.55032*1.55034*1.55069*1.55016
12/14/2012 00:45:00*1.55034*1.55095*1.55095*1.55027
12/14/2012 00:50:00*1.55095*1.55067*1.55117*1.55056
12/14/2012 00:55:00*1.55067*1.55049*1.55067*1.55033
12/14/2012 01:00:00*1.55049*1.55096*1.55109*1.55022
12/14/2012 01:05:00*1.55096*1.55044*1.55096*1.55044
12/14/2012 01:10:00*1.55044*1.55037*1.55052*1.55017
12/14/2012 01:15:00*1.55037*1.55115*1.55159*1.55024
12/14/2012 01:20:00*1.55115*1.55129*1.55141*1.55092
12/14/2012 01:25:00*1.55129*1.55158*1.55181*1.55113
12/14/2012 01:30:00*1.55158*1.55148*1.55194*1.55071
12/14/2012 01:35:00*1.55148*1.55139*1.55169*1.55102
12/14/2012 01:40:00*1.55139*1.55118*1.55141*1.5509
12/14/2012 01:45:00*1.55118*1.55119*1.55132*1.55081
12/14/2012 01:50:00*1.55119*1.55183*1.55197*1.55108
12/14/2012 01:55:00*1.55183*1.55161*1.55199*1.55148
12/14/2012 02:00:00*1.55161*1.55202*1.55235*1.55152
12/14/2012 02:05:00*1.55202*1.55187*1.55221*1.55159
12/14/2012 02:10:00*1.55187*1.55223*1.5524*1.55165
12/14/2012 02:15:00*1.55223*1.55136*1.55223*1.55124
12/14/2012 02:20:00*1.55136*1.55158*1.55169*1.55126
12/14/2012 02:25:00*1.55158*1.55136*1.55192*1.55133
12/14/2012 02:30:00*1.55136*1.55235*1.55235*1.55134
12/14/2012 02:35:00*1.55235*1.55173*1.55235*1.55173
12/14/2012 02:40:00*1.55173*1.55126*1.55183*1.55118
12/14/2012 02:45:00*1.55126*1.55094*1.55141*1.55086
12/14/2012 02:50:00*1.55094*1.55102*1.55105*1.55064
12/14/2012 02:55:00*1.55102*1.55171*1.55183*1.55091
12/14/2012 03:00:00*1.55171*1.55133*1.55193*1.55113
12/14/2012 03:05:00*1.55133*1.55122*1.55191*1.55101
12/14/2012 03:10:00*1.55122*1.55172*1.55198*1.55122
12/14/2012 03:15:00*1.55172*1.55167*1.55219*1.55161
12/14/2012 03:20:00*1.55167*1.55223*1.55228*1.55167
12/14/2012 03:25:00*1.55223*1.55268*1.55291*1.55168
12/14/2012 03:30:00*1.55268*1.5526*1.55301*1.55214
12/14/2012 03:35:00*1.5526*1.55164*1.5527*1.5511
12/14/2012 03:40:00*1.55164*1.55135*1.55166*1.55092
12/14/2012 03:45:00*1.55135*1.55157*1.55189*1.55124
12/14/2012 03:50:00*1.55157*1.55175*1.55192*1.55151
12/14/2012 03:55:00*1.55175*1.55228*1.55228*1.55159
12/14/2012 04:00:00*1.55228*1.55297*1.55311*1.55226
12/14/2012 04:05:00*1.55297*1.55377*1.55438*1.55283
12/14/2012 04:10:00*1.55377*1.55356*1.55413*1.55346
12/14/2012 04:15:00*1.55356*1.55364*1.55418*1.55337
12/14/2012 04:20:00*1.55364*1.55478*1.55479*1.55364
12/14/2012 04:25:00*1.55478*1.55428*1.55479*1.55412
12/14/2012 04:30:00*1.55428*1.55396*1.55428*1.55305
12/14/2012 04:35:00*1.55396*1.55409*1.55421*1.55375
12/14/2012 04:40:00*1.55409*1.55355*1.55429*1.55355
12/14/2012 04:45:00*1.55355*1.55358*1.55373*1.55328
12/14/2012 04:50:00*1.55358*1.5544*1.5544*1.55357
12/14/2012 04:55:00*1.5544*1.55409*1.55441*1.55403
12/14/2012 05:00:00*1.55409*1.55386*1.55416*1.55386
12/14/2012 05:05:00*1.55386*1.55421*1.55432*1.55376
12/14/2012 05:10:00*1.55421*1.55438*1.5545*1.55416
12/14/2012 05:15:00*1.55438*1.55483*1.55516*1.55438
12/14/2012 05:20:00*1.55483*1.5546*1.55509*1.55444
12/14/2012 05:25:00*1.5546*1.55406*1.55477*1.55406
12/14/2012 05:30:00*1.55406*1.55385*1.55412*1.55346
12/14/2012 05:35:00*1.55385*1.55398*1.554*1.55344
12/14/2012 05:40:00*1.55398*1.55398*1.55404*1.55347
12/14/2012 05:45:00*1.55398*1.55484*1.55494*1.55391
12/14/2012 05:50:00*1.55484*1.55484*1.55517*1.55482
12/14/2012 05:55:00*1.55484*1.55542*1.55586*1.55448
12/14/2012 06:00:00*1.55542*1.55509*1.55577*1.55506
12/14/2012 06:05:00*1.55509*1.55637*1.55637*1.55499
12/14/2012 06:10:00*1.55637*1.55684*1.55711*1.55611
12/14/2012 06:15:00*1.55684*1.55715*1.55746*1.55678
12/14/2012 06:20:00*1.55715*1.55703*1.55733*1.55667
12/14/2012 06:25:00*1.55703*1.5573*1.5573*1.55651
12/14/2012 06:30:00*1.5573*1.55767*1.55783*1.55726
12/14/2012 06:35:00*1.55767*1.55722*1.55774*1.55716
12/14/2012 06:40:00*1.55722*1.55676*1.55743*1.55659
12/14/2012 06:45:00*1.55676*1.55606*1.55676*1.55598
12/14/2012 06:50:00*1.55606*1.55653*1.55659*1.55587
12/14/2012 06:55:00*1.55653*1.55673*1.55676*1.55606
12/14/2012 07:00:00*1.55673*1.55662*1.55684*1.55638
12/14/2012 07:05:00*1.55662*1.55689*1.55701*1.55654
12/14/2012 07:10:00*1.55689*1.55678*1.55706*1.55664
12/14/2012 07:15:00*1.55678*1.55614*1.55688*1.55607
12/14/2012 07:20:00*1.55614*1.55651*1.55655*1.55607
12/14/2012 07:25:00*1.55651*1.55656*1.55694*1.55638
12/14/2012 07:30:00*1.55656*1.557*1.557*1.55639
12/14/2012 07:35:00*1.557*1.55612*1.55704*1.55611
12/14/2012 07:40:00*1.55612*1.55558*1.55613*1.55535
12/14/2012 07:45:00*1.55558*1.55603*1.55636*1.55548
12/14/2012 07:50:00*1.55603*1.55694*1.55705*1.55602
12/14/2012 07:55:00*1.55694*1.55701*1.55743*1.55681
12/14/2012 08:00:00*1.55701*1.55679*1.55715*1.55669
12/14/2012 08:05:00*1.55679*1.55698*1.55711*1.55666
12/14/2012 08:10:00*1.55698*1.55662*1.55699*1.55652
12/14/2012 08:15:00*1.55662*1.55618*1.55663*1.55608
12/14/2012 08:20:00*1.55618*1.55668*1.55668*1.5559
12/14/2012 08:25:00*1.55668*1.55643*1.5571*1.55643
12/14/2012 08:30:00*1.55643*1.55578*1.55653*1.55572
12/14/2012 08:35:00*1.55578*1.55543*1.5564*1.55536
12/14/2012 08:40:00*1.55543*1.55506*1.55554*1.55476
12/14/2012 08:45:00*1.55506*1.55494*1.5552*1.55447
12/14/2012 08:50:00*1.55494*1.55571*1.55574*1.55493
12/14/2012 08:55:00*1.55571*1.55573*1.55605*1.55564
12/14/2012 09:00:00*1.55573*1.55572*1.55617*1.55558
12/14/2012 09:05:00*1.55572*1.55584*1.55602*1.55555
12/14/2012 09:10:00*1.55584*1.55578*1.55636*1.55558
12/14/2012 09:15:00*1.55578*1.55542*1.55587*1.55526
12/14/2012 09:20:00*1.55542*1.55559*1.55571*1.55517
12/14/2012 09:25:00*1.55559*1.55565*1.55607*1.55552
12/14/2012 09:30:00*1.55565*1.5555*1.55571*1.55495
12/14/2012 09:35:00*1.5555*1.55465*1.55574*1.55463
12/14/2012 09:40:00*1.55465*1.55404*1.55489*1.55397
12/14/2012 09:45:00*1.55404*1.55436*1.55473*1.55402
12/14/2012 09:50:00*1.55436*1.555*1.55512*1.55436
12/14/2012 09:55:00*1.555*1.55552*1.55564*1.555
12/14/2012 10:00:00*1.55552*1.55514*1.55573*1.55514
12/14/2012 10:05:00*1.55514*1.5539*1.55521*1.55369
12/14/2012 10:10:00*1.5539*1.55433*1.55433*1.55348
12/14/2012 10:15:00*1.55433*1.55532*1.55538*1.55431
12/14/2012 10:20:00*1.55532*1.55619*1.55646*1.55532
12/14/2012 10:25:00*1.55619*1.5561*1.5572*1.5561
12/14/2012 10:30:00*1.5561*1.55633*1.5564*1.55579
12/14/2012 10:35:00*1.55633*1.55606*1.5564*1.55584
12/14/2012 10:40:00*1.55606*1.55609*1.55638*1.55591
12/14/2012 10:45:00*1.55609*1.5562*1.55695*1.55601
12/14/2012 10:50:00*1.5562*1.55543*1.55629*1.55528
12/14/2012 10:55:00*1.55543*1.55466*1.5555*1.55457
12/14/2012 11:00:00*1.55466*1.55423*1.55466*1.55378
12/14/2012 11:05:00*1.55423*1.55448*1.55462*1.55411
12/14/2012 11:10:00*1.55448*1.55556*1.55563*1.55412
12/14/2012 11:15:00*1.55556*1.55511*1.55589*1.55486
12/14/2012 11:20:00*1.55511*1.55421*1.55547*1.55388
12/14/2012 11:25:00*1.55421*1.55529*1.55541*1.55421
12/14/2012 11:30:00*1.55529*1.55506*1.55557*1.55506
12/14/2012 11:35:00*1.55506*1.55451*1.55509*1.55449
12/14/2012 11:40:00*1.55451*1.5553*1.55554*1.5545
12/14/2012 11:45:00*1.5553*1.55566*1.55577*1.5551
12/14/2012 11:50:00*1.55566*1.55512*1.55579*1.55512
12/14/2012 11:55:00*1.55512*1.55564*1.55567*1.55486
12/14/2012 12:00:00*1.55564*1.55493*1.55564*1.55464
12/14/2012 12:05:00*1.55493*1.55527*1.55609*1.55484
12/14/2012 12:10:00*1.55527*1.55492*1.55602*1.55421
12/14/2012 12:15:00*1.55492*1.55492*1.55521*1.55432
12/14/2012 12:20:00*1.55492*1.55468*1.55538*1.55371
12/14/2012 12:25:00*1.55468*1.55416*1.55475*1.5539
12/14/2012 12:30:00*1.55416*1.55397*1.55416*1.5535
12/14/2012 12:35:00*1.55397*1.55457*1.55457*1.55394
12/14/2012 12:40:00*1.55457*1.5547*1.55499*1.55445
12/14/2012 12:45:00*1.5547*1.55409*1.55472*1.55396
12/14/2012 12:50:00*1.55409*1.55414*1.5547*1.55408
12/14/2012 12:55:00*1.55414*1.55433*1.55442*1.55401
12/14/2012 13:00:00*1.55433*1.55516*1.55516*1.55431
12/14/2012 13:05:00*1.55516*1.55493*1.55516*1.55489
12/14/2012 13:10:00*1.55493*1.55456*1.55507*1.55448
12/14/2012 13:15:00*1.55456*1.55477*1.55504*1.55454
12/14/2012 13:20:00*1.55477*1.55472*1.55484*1.55453
12/14/2012 13:25:00*1.55472*1.5549*1.55495*1.55461
12/14/2012 13:30:00*1.5549*1.55473*1.55504*1.55472
12/14/2012 13:35:00*1.55473*1.55467*1.55477*1.55444
12/14/2012 13:40:00*1.55467*1.55497*1.55507*1.55465
12/14/2012 13:45:00*1.55497*1.55487*1.55506*1.55481
12/14/2012 13:50:00*1.55487*1.55456*1.55494*1.5545
12/14/2012 13:55:00*1.55456*1.55415*1.55456*1.55411
12/14/2012 14:00:00*1.55415*1.55406*1.55421*1.55406
12/14/2012 14:05:00*1.55406*1.55407*1.55413*1.55398
12/14/2012 14:10:00*1.55407*1.55417*1.55432*1.55404
12/14/2012 14:15:00*1.55417*1.55365*1.55444*1.55364
12/14/2012 14:20:00*1.55365*1.55362*1.55374*1.55337
12/14/2012 14:25:00*1.55362*1.55431*1.55445*1.55353
12/14/2012 14:30:00*1.55431*1.55408*1.55437*1.55392
12/14/2012 14:35:00*1.55408*1.55473*1.55473*1.55405
12/14/2012 14:40:00*1.55473*1.55462*1.55499*1.55454
12/14/2012 14:45:00*1.55462*1.55521*1.55521*1.55461
12/14/2012 14:50:00*1.55521*1.555*1.55526*1.55472
12/14/2012 14:55:00*1.555*1.55503*1.55508*1.55491
12/14/2012 15:00:00*1.55503*1.55577*1.55577*1.55479
12/14/2012 15:05:00*1.55577*1.55572*1.556*1.5555
12/14/2012 15:10:00*1.55572*1.55594*1.5562*1.55572
12/14/2012 15:15:00*1.55594*1.5555*1.5561*1.55536
12/14/2012 15:20:00*1.5555*1.55488*1.55558*1.55483
12/14/2012 15:25:00*1.55488*1.55548*1.55548*1.55481
12/14/2012 15:30:00*1.55548*1.55561*1.55568*1.55541
12/14/2012 15:35:00*1.55561*1.55676*1.55724*1.55541
12/14/2012 15:40:00*1.55676*1.5568*1.55696*1.55658
12/14/2012 15:45:00*1.5568*1.55664*1.5574*1.55657
12/14/2012 15:50:00*1.55664*1.55683*1.55684*1.55648
12/14/2012 15:55:00*1.55683*1.55694*1.55753*1.55683
12/14/2012 16:00:00*1.55694*1.55623*1.55697*1.55622
12/14/2012 16:05:00*1.55623*1.55617*1.55623*1.55582
12/14/2012 16:10:00*1.55617*1.55587*1.55651*1.55587
12/14/2012 16:15:00*1.55587*1.55598*1.556*1.55578
12/14/2012 16:20:00*1.55598*1.55538*1.55628*1.55482
12/14/2012 16:25:00*1.55538*1.55538*1.55561*1.55523
12/14/2012 16:30:00*1.55538*1.55557*1.5556*1.55537
12/14/2012 16:35:00*1.55557*1.55547*1.55586*1.55547
12/14/2012 16:40:00*1.55547*1.5557*1.55575*1.55544
12/14/2012 16:45:00*1.5557*1.55553*1.55628*1.55545
12/14/2012 16:50:00*1.55553*1.55573*1.55587*1.55553
12/14/2012 16:55:00*1.55573*1.55489*1.55573*1.55486
12/14/2012 17:00:00*1.55489*1.55471*1.55495*1.55467
