12/12/2012 17:05:00*1.54951*1.54993*1.55015*1.54938
12/12/2012 17:10:00*1.54993*1.55019*1.55067*1.54988
12/12/2012 17:15:00*1.55019*1.55071*1.55086*1.55019
12/12/2012 17:20:00*1.55071*1.55006*1.55085*1.54999
12/12/2012 17:25:00*1.55006*1.54966*1.55006*1.5494
12/12/2012 17:30:00*1.54966*1.54878*1.55048*1.54867
12/12/2012 17:35:00*1.54878*1.55007*1.55041*1.54878
12/12/2012 17:40:00*1.55007*1.54962*1.55019*1.54932
12/12/2012 17:45:00*1.54962*1.54952*1.54976*1.54931
12/12/2012 17:50:00*1.54952*1.54965*1.54965*1.54932
12/12/2012 17:55:00*1.54965*1.54967*1.54989*1.54947
12/12/2012 18:00:00*1.54967*1.54974*1.54986*1.54967
12/12/2012 18:05:00*1.54974*1.55004*1.55019*1.5497
12/12/2012 18:10:00*1.55004*1.5499*1.55035*1.54982
12/12/2012 18:15:00*1.5499*1.55026*1.55034*1.54989
12/12/2012 18:20:00*1.55026*1.55018*1.55039*1.55015
12/12/2012 18:25:00*1.55018*1.5504*1.55049*1.55018
12/12/2012 18:30:00*1.5504*1.55055*1.55057*1.5504
12/12/2012 18:35:00*1.55055*1.5504*1.55055*1.55036
12/12/2012 18:40:00*1.5504*1.55078*1.55082*1.55037
12/12/2012 18:45:00*1.55078*1.55064*1.55084*1.55049
12/12/2012 18:50:00*1.55064*1.55055*1.5507*1.55045
12/12/2012 18:55:00*1.55055*1.55052*1.55059*1.5504
12/12/2012 19:00:00*1.55052*1.5503*1.55069*1.5503
12/12/2012 19:05:00*1.5503*1.54969*1.55044*1.54965
12/12/2012 19:10:00*1.54969*1.55016*1.55027*1.5496
12/12/2012 19:15:00*1.55016*1.55001*1.55023*1.54987
12/12/2012 19:20:00*1.55001*1.55028*1.55037*1.54994
12/12/2012 19:25:00*1.55028*1.54996*1.55035*1.54991
12/12/2012 19:30:00*1.54996*1.54959*1.54997*1.54957
12/12/2012 19:35:00*1.54959*1.54976*1.54976*1.54951
12/12/2012 19:40:00*1.54976*1.54983*1.54998*1.54971
12/12/2012 19:45:00*1.54983*1.54968*1.54983*1.54961
12/12/2012 19:50:00*1.54968*1.54929*1.54968*1.5492
12/12/2012 19:55:00*1.54929*1.54932*1.54962*1.54912
12/12/2012 20:00:00*1.54932*1.54964*1.54977*1.54917
12/12/2012 20:05:00*1.54964*1.54941*1.54987*1.54924
12/12/2012 20:10:00*1.54941*1.5494*1.54959*1.54927
12/12/2012 20:15:00*1.5494*1.54916*1.54979*1.5488
12/12/2012 20:20:00*1.54916*1.54965*1.54966*1.54916
12/12/2012 20:25:00*1.54965*1.54958*1.5498*1.54924
12/12/2012 20:30:00*1.54958*1.55005*1.55005*1.54937
12/12/2012 20:35:00*1.55005*1.55015*1.55032*1.54986
12/12/2012 20:40:00*1.55015*1.54953*1.55015*1.54953
12/12/2012 20:45:00*1.54953*1.54894*1.54953*1.54889
12/12/2012 20:50:00*1.54894*1.54882*1.54923*1.54861
12/12/2012 20:55:00*1.54882*1.54889*1.54899*1.54854
12/12/2012 21:00:00*1.54889*1.54805*1.54905*1.54799
12/12/2012 21:05:00*1.54805*1.54847*1.54868*1.54785
12/12/2012 21:10:00*1.54847*1.54825*1.54858*1.54818
12/12/2012 21:15:00*1.54825*1.54883*1.54913*1.54825
12/12/2012 21:20:00*1.54883*1.54831*1.54883*1.54829
12/12/2012 21:25:00*1.54831*1.54814*1.54833*1.54804
12/12/2012 21:30:00*1.54814*1.54835*1.54856*1.54814
12/12/2012 21:35:00*1.54835*1.54847*1.54859*1.5483
12/12/2012 21:40:00*1.54847*1.54796*1.54854*1.5478
12/12/2012 21:45:00*1.54796*1.5478*1.54807*1.54778
12/12/2012 21:50:00*1.5478*1.54821*1.54823*1.54759
12/12/2012 21:55:00*1.54821*1.54766*1.54821*1.54765
12/12/2012 22:00:00*1.54766*1.54781*1.54794*1.54765
12/12/2012 22:05:00*1.54781*1.54767*1.54784*1.54734
12/12/2012 22:10:00*1.54767*1.54794*1.54811*1.54761
12/12/2012 22:15:00*1.54794*1.54789*1.54821*1.54789
12/12/2012 22:20:00*1.54789*1.54815*1.54824*1.54789
12/12/2012 22:25:00*1.54815*1.54858*1.54873*1.54811
12/12/2012 22:30:00*1.54858*1.54882*1.54912*1.5485
12/12/2012 22:35:00*1.54882*1.54883*1.54896*1.54826
12/12/2012 22:40:00*1.54883*1.54913*1.54929*1.54858
12/12/2012 22:45:00*1.54913*1.54854*1.54913*1.54822
12/12/2012 22:50:00*1.54854*1.54886*1.54899*1.54848
12/12/2012 22:55:00*1.54886*1.54874*1.54911*1.54858
12/12/2012 23:00:00*1.54874*1.54926*1.5493*1.54874
12/12/2012 23:05:00*1.54926*1.54904*1.54928*1.54893
12/12/2012 23:10:00*1.54904*1.54934*1.54961*1.54904
12/12/2012 23:15:00*1.54934*1.55007*1.55007*1.54927
12/12/2012 23:20:00*1.55007*1.55055*1.55061*1.54992
12/12/2012 23:25:00*1.55055*1.55013*1.55056*1.55013
12/12/2012 23:30:00*1.55013*1.55014*1.55031*1.54991
12/12/2012 23:35:00*1.55014*1.54964*1.55014*1.54958
12/12/2012 23:40:00*1.54964*1.54957*1.54985*1.54957
12/12/2012 23:45:00*1.54957*1.5494*1.54958*1.54924
12/12/2012 23:50:00*1.5494*1.54894*1.5494*1.5489
12/12/2012 23:55:00*1.54894*1.54922*1.54925*1.54894
12/13/2012 00:00:00*1.54922*1.54937*1.54937*1.54922
12/13/2012 00:05:00*1.54937*1.549*1.54937*1.54898
12/13/2012 00:10:00*1.549*1.54925*1.54925*1.54875
12/13/2012 00:15:00*1.54925*1.54945*1.54946*1.54914
12/13/2012 00:20:00*1.54945*1.54914*1.54946*1.54914
12/13/2012 00:25:00*1.54914*1.54922*1.54933*1.54907
12/13/2012 00:30:00*1.54922*1.54923*1.54951*1.54915
12/13/2012 00:35:00*1.54923*1.54943*1.54965*1.54916
12/13/2012 00:40:00*1.54943*1.54893*1.54957*1.54876
12/13/2012 00:45:00*1.54893*1.54866*1.54893*1.54854
12/13/2012 00:50:00*1.54866*1.5486*1.54895*1.54852
12/13/2012 00:55:00*1.5486*1.54886*1.54909*1.5486
12/13/2012 01:00:00*1.54886*1.54903*1.54903*1.54874
12/13/2012 01:05:00*1.54903*1.54866*1.54917*1.54858
12/13/2012 01:10:00*1.54866*1.54854*1.54875*1.54847
12/13/2012 01:15:00*1.54854*1.54878*1.54881*1.54854
12/13/2012 01:20:00*1.54878*1.54881*1.549*1.54875
12/13/2012 01:25:00*1.54881*1.54883*1.54899*1.54881
12/13/2012 01:30:00*1.54883*1.54897*1.54911*1.54883
12/13/2012 01:35:00*1.54897*1.549*1.54917*1.54889
12/13/2012 01:40:00*1.549*1.54972*1.54986*1.54881
12/13/2012 01:45:00*1.54972*1.54979*1.54999*1.5495
12/13/2012 01:50:00*1.54979*1.54959*1.5498*1.54959
12/13/2012 01:55:00*1.54959*1.54989*1.55003*1.54952
12/13/2012 02:00:00*1.54989*1.55029*1.55035*1.54986
12/13/2012 02:05:00*1.55029*1.55037*1.55037*1.55008
12/13/2012 02:10:00*1.55037*1.54967*1.55037*1.54963
12/13/2012 02:15:00*1.54967*1.54959*1.54982*1.54949
12/13/2012 02:20:00*1.54959*1.54965*1.5499*1.54941
12/13/2012 02:25:00*1.54965*1.54954*1.54984*1.54946
12/13/2012 02:30:00*1.54954*1.5495*1.54975*1.54949
12/13/2012 02:35:00*1.5495*1.54903*1.5495*1.54903
12/13/2012 02:40:00*1.54903*1.54904*1.54926*1.54881
12/13/2012 02:45:00*1.54904*1.54962*1.54997*1.54903
12/13/2012 02:50:00*1.54962*1.54953*1.54977*1.54931
12/13/2012 02:55:00*1.54953*1.54928*1.54962*1.54917
12/13/2012 03:00:00*1.54928*1.5492*1.5495*1.54907
12/13/2012 03:05:00*1.5492*1.549*1.54925*1.54872
12/13/2012 03:10:00*1.549*1.54826*1.54901*1.5482
12/13/2012 03:15:00*1.54826*1.54848*1.54855*1.54819
12/13/2012 03:20:00*1.54848*1.54868*1.54906*1.54822
12/13/2012 03:25:00*1.54868*1.54958*1.54976*1.54854
12/13/2012 03:30:00*1.54958*1.5497*1.55029*1.54939
12/13/2012 03:35:00*1.5497*1.54905*1.5497*1.54891
12/13/2012 03:40:00*1.54905*1.54931*1.54931*1.54881
12/13/2012 03:45:00*1.54931*1.54788*1.54946*1.5478
12/13/2012 03:50:00*1.54788*1.54737*1.54797*1.54674
12/13/2012 03:55:00*1.54737*1.54663*1.54737*1.54625
12/13/2012 04:00:00*1.54663*1.5472*1.54735*1.54652
12/13/2012 04:05:00*1.5472*1.54818*1.54818*1.54719
12/13/2012 04:10:00*1.54818*1.54827*1.54855*1.54746
12/13/2012 04:15:00*1.54827*1.5481*1.54894*1.54781
12/13/2012 04:20:00*1.5481*1.54809*1.54849*1.548
12/13/2012 04:25:00*1.54809*1.5483*1.5483*1.548
12/13/2012 04:30:00*1.5483*1.54838*1.54887*1.54826
12/13/2012 04:35:00*1.54838*1.54801*1.5485*1.54798
12/13/2012 04:40:00*1.54801*1.54699*1.54801*1.54661
12/13/2012 04:45:00*1.54699*1.54726*1.54749*1.54699
12/13/2012 04:50:00*1.54726*1.54797*1.54798*1.54702
12/13/2012 04:55:00*1.54797*1.54762*1.548*1.54739
12/13/2012 05:00:00*1.54762*1.54746*1.54787*1.54742
12/13/2012 05:05:00*1.54746*1.54736*1.54781*1.54724
12/13/2012 05:10:00*1.54736*1.5464*1.54753*1.5464
12/13/2012 05:15:00*1.5464*1.54674*1.54711*1.54595
12/13/2012 05:20:00*1.54674*1.54731*1.54767*1.54674
12/13/2012 05:25:00*1.54731*1.54704*1.54747*1.54697
12/13/2012 05:30:00*1.54704*1.54638*1.54742*1.54609
12/13/2012 05:35:00*1.54638*1.54586*1.5466*1.54545
12/13/2012 05:40:00*1.54586*1.54592*1.54606*1.54541
12/13/2012 05:45:00*1.54592*1.54629*1.5463*1.54592
12/13/2012 05:50:00*1.54629*1.54695*1.54712*1.54613
12/13/2012 05:55:00*1.54695*1.54675*1.547*1.54663
12/13/2012 06:00:00*1.54675*1.54675*1.54693*1.54644
12/13/2012 06:05:00*1.54675*1.5467*1.54678*1.5464
12/13/2012 06:10:00*1.5467*1.54671*1.54678*1.54653
12/13/2012 06:15:00*1.54671*1.54658*1.54671*1.5464
12/13/2012 06:20:00*1.54658*1.54676*1.54684*1.54654
12/13/2012 06:25:00*1.54676*1.54604*1.54684*1.54582
12/13/2012 06:30:00*1.54604*1.54519*1.54605*1.54496
12/13/2012 06:35:00*1.54519*1.54548*1.54557*1.54504
12/13/2012 06:40:00*1.54548*1.5454*1.54565*1.54532
12/13/2012 06:45:00*1.5454*1.54499*1.5454*1.54449
12/13/2012 06:50:00*1.54499*1.54526*1.54538*1.54476
12/13/2012 06:55:00*1.54526*1.54592*1.54619*1.54526
12/13/2012 07:00:00*1.54592*1.54581*1.54611*1.54557
12/13/2012 07:05:00*1.54581*1.54595*1.54604*1.54558
12/13/2012 07:10:00*1.54595*1.5465*1.54677*1.54595
12/13/2012 07:15:00*1.5465*1.54643*1.54686*1.54636
12/13/2012 07:20:00*1.54643*1.54631*1.54657*1.54626
12/13/2012 07:25:00*1.54631*1.54655*1.54655*1.54603
12/13/2012 07:30:00*1.54655*1.54568*1.54659*1.54568
12/13/2012 07:35:00*1.54568*1.54553*1.54581*1.54532
12/13/2012 07:40:00*1.54553*1.54566*1.54591*1.54534
12/13/2012 07:45:00*1.54566*1.54589*1.54612*1.54561
12/13/2012 07:50:00*1.54589*1.5453*1.54595*1.54515
12/13/2012 07:55:00*1.5453*1.54604*1.54618*1.54513
12/13/2012 08:00:00*1.54604*1.546*1.54671*1.54583
12/13/2012 08:05:00*1.546*1.54738*1.54741*1.54585
12/13/2012 08:10:00*1.54738*1.54721*1.54753*1.54709
12/13/2012 08:15:00*1.54721*1.54727*1.54759*1.54698
12/13/2012 08:20:00*1.54727*1.54669*1.54756*1.54665
12/13/2012 08:25:00*1.54669*1.54541*1.54669*1.54529
12/13/2012 08:30:00*1.54541*1.54563*1.54615*1.54534
12/13/2012 08:35:00*1.54563*1.54543*1.54695*1.54542
12/13/2012 08:40:00*1.54543*1.54549*1.54604*1.54543
12/13/2012 08:45:00*1.54549*1.54526*1.54555*1.54509
12/13/2012 08:50:00*1.54526*1.54482*1.5454*1.54482
12/13/2012 08:55:00*1.54482*1.54565*1.54573*1.54471
12/13/2012 09:00:00*1.54565*1.54652*1.54671*1.54559
12/13/2012 09:05:00*1.54652*1.5467*1.54683*1.54644
12/13/2012 09:10:00*1.5467*1.54736*1.54749*1.5467
12/13/2012 09:15:00*1.54736*1.5468*1.54736*1.54661
12/13/2012 09:20:00*1.5468*1.54695*1.54716*1.5468
12/13/2012 09:25:00*1.54695*1.54661*1.54709*1.54642
12/13/2012 09:30:00*1.54661*1.54647*1.54661*1.54577
12/13/2012 09:35:00*1.54647*1.54692*1.54693*1.54623
12/13/2012 09:40:00*1.54692*1.54732*1.54736*1.54673
12/13/2012 09:45:00*1.54732*1.54824*1.54872*1.5473
12/13/2012 09:50:00*1.54824*1.54806*1.54838*1.54746
12/13/2012 09:55:00*1.54806*1.54821*1.54847*1.54768
12/13/2012 10:00:00*1.54821*1.5477*1.54852*1.5477
12/13/2012 10:05:00*1.5477*1.54784*1.54819*1.5476
12/13/2012 10:10:00*1.54784*1.54823*1.54869*1.54784
12/13/2012 10:15:00*1.54823*1.54869*1.54924*1.54815
12/13/2012 10:20:00*1.54869*1.5492*1.54927*1.54861
12/13/2012 10:25:00*1.5492*1.54924*1.5495*1.54904
12/13/2012 10:30:00*1.54924*1.54903*1.54934*1.54882
12/13/2012 10:35:00*1.54903*1.54894*1.54913*1.54873
12/13/2012 10:40:00*1.54894*1.54897*1.54928*1.54889
12/13/2012 10:45:00*1.54897*1.54963*1.54998*1.5489
12/13/2012 10:50:00*1.54963*1.54958*1.54986*1.54934
12/13/2012 10:55:00*1.54958*1.54961*1.55018*1.5495
12/13/2012 11:00:00*1.54961*1.5502*1.55031*1.54934
12/13/2012 11:05:00*1.5502*1.54999*1.5502*1.54968
12/13/2012 11:10:00*1.54999*1.54976*1.54999*1.54944
12/13/2012 11:15:00*1.54976*1.54921*1.54981*1.54882
12/13/2012 11:20:00*1.54921*1.54963*1.54978*1.54916
12/13/2012 11:25:00*1.54963*1.54955*1.54977*1.54945
12/13/2012 11:30:00*1.54955*1.54978*1.5499*1.54932
12/13/2012 11:35:00*1.54978*1.55*1.55014*1.54962
12/13/2012 11:40:00*1.55*1.55004*1.55011*1.54967
12/13/2012 11:45:00*1.55004*1.55001*1.55005*1.54985
12/13/2012 11:50:00*1.55001*1.54994*1.55017*1.54985
12/13/2012 11:55:00*1.54994*1.54952*1.55003*1.54951
12/13/2012 12:00:00*1.54952*1.54932*1.54961*1.5493
12/13/2012 12:05:00*1.54932*1.54937*1.54947*1.54913
12/13/2012 12:10:00*1.54937*1.54958*1.54974*1.54937
12/13/2012 12:15:00*1.54958*1.54874*1.54964*1.54865
12/13/2012 12:20:00*1.54874*1.54809*1.54881*1.54792
12/13/2012 12:25:00*1.54809*1.54918*1.54918*1.54792
12/13/2012 12:30:00*1.54918*1.54942*1.5498*1.54892
12/13/2012 12:35:00*1.54942*1.54959*1.55005*1.54942
12/13/2012 12:40:00*1.54959*1.54965*1.54966*1.54924
12/13/2012 12:45:00*1.54965*1.54997*1.55017*1.54965
12/13/2012 12:50:00*1.54997*1.55037*1.55037*1.54981
12/13/2012 12:55:00*1.55037*1.55021*1.55056*1.55006
12/13/2012 13:00:00*1.55021*1.54984*1.55033*1.54982
12/13/2012 13:05:00*1.54984*1.55016*1.5502*1.54971
12/13/2012 13:10:00*1.55016*1.55091*1.55091*1.55014
12/13/2012 13:15:00*1.55091*1.55087*1.55115*1.55075
12/13/2012 13:20:00*1.55087*1.55109*1.55124*1.55085
12/13/2012 13:25:00*1.55109*1.55068*1.55129*1.55068
12/13/2012 13:30:00*1.55068*1.55088*1.55095*1.55061
12/13/2012 13:35:00*1.55088*1.55149*1.5515*1.55086
12/13/2012 13:40:00*1.55149*1.55169*1.5519*1.55148
12/13/2012 13:45:00*1.55169*1.55151*1.55185*1.55151
12/13/2012 13:50:00*1.55151*1.55197*1.55197*1.55151
12/13/2012 13:55:00*1.55197*1.55181*1.5521*1.55179
12/13/2012 14:00:00*1.55181*1.55165*1.55211*1.55159
12/13/2012 14:05:00*1.55165*1.55161*1.55169*1.55116
12/13/2012 14:10:00*1.55161*1.55188*1.55228*1.55154
12/13/2012 14:15:00*1.55188*1.55213*1.55213*1.55175
12/13/2012 14:20:00*1.55213*1.55179*1.55213*1.55173
12/13/2012 14:25:00*1.55179*1.55177*1.55185*1.55161
12/13/2012 14:30:00*1.55177*1.55173*1.55196*1.55161
12/13/2012 14:35:00*1.55173*1.5514*1.55179*1.55116
12/13/2012 14:40:00*1.5514*1.55119*1.55157*1.55119
12/13/2012 14:45:00*1.55119*1.55119*1.55129*1.55079
12/13/2012 14:50:00*1.55119*1.55093*1.55129*1.55089
12/13/2012 14:55:00*1.55093*1.55109*1.5512*1.55093
12/13/2012 15:00:00*1.55109*1.5513*1.55135*1.55098
12/13/2012 15:05:00*1.5513*1.55145*1.5515*1.55113
12/13/2012 15:10:00*1.55145*1.55162*1.55162*1.55145
12/13/2012 15:15:00*1.55162*1.55171*1.55191*1.55125
12/13/2012 15:20:00*1.55171*1.55173*1.55179*1.55157
12/13/2012 15:25:00*1.55173*1.55174*1.55184*1.55167
12/13/2012 15:30:00*1.55174*1.55185*1.55197*1.55163
12/13/2012 15:35:00*1.55185*1.55173*1.55203*1.55173
12/13/2012 15:40:00*1.55173*1.55091*1.55181*1.55074
12/13/2012 15:45:00*1.55091*1.55094*1.55094*1.55055
12/13/2012 15:50:00*1.55094*1.55075*1.55128*1.55075
12/13/2012 15:55:00*1.55075*1.55052*1.55075*1.55004
12/13/2012 16:00:00*1.55052*1.55062*1.55071*1.55026
12/13/2012 16:05:00*1.55062*1.55054*1.55063*1.55033
12/13/2012 16:10:00*1.55054*1.55084*1.551*1.55035
12/13/2012 16:15:00*1.55084*1.55109*1.55109*1.5508
12/13/2012 16:20:00*1.55109*1.55089*1.55116*1.55088
12/13/2012 16:25:00*1.55089*1.55067*1.55096*1.55062
12/13/2012 16:30:00*1.55067*1.55068*1.55084*1.55052
12/13/2012 16:35:00*1.55068*1.55051*1.55068*1.5504
12/13/2012 16:40:00*1.55051*1.55055*1.55071*1.55051
12/13/2012 16:45:00*1.55055*1.55036*1.55059*1.55033
12/13/2012 16:50:00*1.55036*1.55073*1.55075*1.55035
12/13/2012 16:55:00*1.55073*1.5506*1.55087*1.5506
12/13/2012 17:00:00*1.5506*1.55086*1.55121*1.55055
