12/11/2012 17:05:00*1.54971*1.54882*1.54971*1.54863
12/11/2012 17:10:00*1.54882*1.54904*1.54941*1.54856
12/11/2012 17:15:00*1.54904*1.54921*1.54959*1.54891
12/11/2012 17:20:00*1.54921*1.54916*1.54958*1.54908
12/11/2012 17:25:00*1.54916*1.54969*1.54974*1.54909
12/11/2012 17:30:00*1.54969*1.54973*1.55007*1.54951
12/11/2012 17:35:00*1.54973*1.54936*1.54988*1.54936
12/11/2012 17:40:00*1.54936*1.54952*1.54973*1.54927
12/11/2012 17:45:00*1.54952*1.54931*1.54986*1.54931
12/11/2012 17:50:00*1.54931*1.54961*1.5498*1.54916
12/11/2012 17:55:00*1.54961*1.54927*1.54969*1.54918
12/11/2012 18:00:00*1.54927*1.54963*1.54983*1.54924
12/11/2012 18:05:00*1.54963*1.5496*1.54982*1.54946
12/11/2012 18:10:00*1.5496*1.54947*1.5496*1.5494
12/11/2012 18:15:00*1.54947*1.54964*1.54974*1.54931
12/11/2012 18:20:00*1.54964*1.54971*1.54975*1.54959
12/11/2012 18:25:00*1.54971*1.54958*1.54991*1.54958
12/11/2012 18:30:00*1.54958*1.54936*1.54977*1.5491
12/11/2012 18:35:00*1.54936*1.54932*1.54957*1.5492
12/11/2012 18:40:00*1.54932*1.54943*1.54943*1.54915
12/11/2012 18:45:00*1.54943*1.54999*1.54999*1.54931
12/11/2012 18:50:00*1.54999*1.54992*1.55038*1.54979
12/11/2012 18:55:00*1.54992*1.55013*1.55031*1.54992
12/11/2012 19:00:00*1.55013*1.54992*1.55023*1.5499
12/11/2012 19:05:00*1.54992*1.54939*1.54992*1.5493
12/11/2012 19:10:00*1.54939*1.54981*1.54981*1.54932
12/11/2012 19:15:00*1.54981*1.54967*1.54999*1.54936
12/11/2012 19:20:00*1.54967*1.54988*1.54992*1.54943
12/11/2012 19:25:00*1.54988*1.5502*1.55031*1.5498
12/11/2012 19:30:00*1.5502*1.55011*1.55029*1.55001
12/11/2012 19:35:00*1.55011*1.55018*1.5502*1.54991
12/11/2012 19:40:00*1.55018*1.54997*1.5502*1.5499
12/11/2012 19:45:00*1.54997*1.54989*1.55014*1.54989
12/11/2012 19:50:00*1.54989*1.54997*1.55016*1.54989
12/11/2012 19:55:00*1.54997*1.54991*1.55014*1.54963
12/11/2012 20:00:00*1.54991*1.55015*1.55019*1.54975
12/11/2012 20:05:00*1.55015*1.54996*1.55036*1.5499
12/11/2012 20:10:00*1.54996*1.55013*1.55053*1.54988
12/11/2012 20:15:00*1.55013*1.54989*1.55022*1.54982
12/11/2012 20:20:00*1.54989*1.54953*1.55009*1.54947
12/11/2012 20:25:00*1.54953*1.54949*1.54963*1.54946
12/11/2012 20:30:00*1.54949*1.54881*1.54951*1.54872
12/11/2012 20:35:00*1.54881*1.54904*1.54919*1.54881
12/11/2012 20:40:00*1.54904*1.54891*1.54909*1.54863
12/11/2012 20:45:00*1.54891*1.5495*1.5495*1.54891
12/11/2012 20:50:00*1.5495*1.54917*1.5495*1.54914
12/11/2012 20:55:00*1.54917*1.54939*1.54946*1.5491
12/11/2012 21:00:00*1.54939*1.54962*1.54985*1.54937
12/11/2012 21:05:00*1.54962*1.54986*1.55013*1.54962
12/11/2012 21:10:00*1.54986*1.54992*1.55014*1.54979
12/11/2012 21:15:00*1.54992*1.54986*1.55005*1.54972
12/11/2012 21:20:00*1.54986*1.54979*1.54986*1.54969
12/11/2012 21:25:00*1.54979*1.55003*1.55003*1.54958
12/11/2012 21:30:00*1.55003*1.54985*1.55004*1.54985
12/11/2012 21:35:00*1.54985*1.54978*1.54988*1.54969
12/11/2012 21:40:00*1.54978*1.54954*1.54983*1.54953
12/11/2012 21:45:00*1.54954*1.54956*1.54961*1.54946
12/11/2012 21:50:00*1.54956*1.5496*1.5496*1.54953
12/11/2012 21:55:00*1.5496*1.54967*1.54979*1.54958
12/11/2012 22:00:00*1.54967*1.54975*1.54976*1.54967
12/11/2012 22:05:00*1.54975*1.54968*1.5498*1.54964
12/11/2012 22:10:00*1.54968*1.54973*1.54991*1.54948
12/11/2012 22:15:00*1.54973*1.54967*1.54973*1.54962
12/11/2012 22:20:00*1.54967*1.54965*1.5497*1.54961
12/11/2012 22:25:00*1.54965*1.54965*1.54967*1.54958
12/11/2012 22:30:00*1.54965*1.54962*1.54965*1.54948
12/11/2012 22:35:00*1.54962*1.54956*1.5497*1.54929
12/11/2012 22:40:00*1.54956*1.54954*1.54959*1.54895
12/11/2012 22:45:00*1.54954*1.54948*1.54964*1.54942
12/11/2012 22:50:00*1.54948*1.54942*1.54959*1.54933
12/11/2012 22:55:00*1.54942*1.54955*1.54957*1.54942
12/11/2012 23:00:00*1.54955*1.54951*1.54955*1.54942
12/11/2012 23:05:00*1.54951*1.54929*1.54971*1.54917
12/11/2012 23:10:00*1.54929*1.54918*1.54937*1.54916
12/11/2012 23:15:00*1.54918*1.54932*1.54941*1.54908
12/11/2012 23:20:00*1.54932*1.54863*1.54932*1.54855
12/11/2012 23:25:00*1.54863*1.54888*1.54929*1.54863
12/11/2012 23:30:00*1.54888*1.54887*1.5492*1.54879
12/11/2012 23:35:00*1.54887*1.54873*1.54893*1.54873
12/11/2012 23:40:00*1.54873*1.54898*1.54919*1.54865
12/11/2012 23:45:00*1.54898*1.54889*1.54903*1.54888
12/11/2012 23:50:00*1.54889*1.54896*1.54896*1.54887
12/11/2012 23:55:00*1.54896*1.5491*1.5493*1.54887
12/12/2012 00:00:00*1.5491*1.54877*1.54914*1.54864
12/12/2012 00:05:00*1.54877*1.54876*1.54889*1.54867
12/12/2012 00:10:00*1.54876*1.54902*1.54905*1.54874
12/12/2012 00:15:00*1.54902*1.54907*1.5491*1.549
12/12/2012 00:20:00*1.54907*1.54893*1.54912*1.5488
12/12/2012 00:25:00*1.54893*1.54912*1.54918*1.54884
12/12/2012 00:30:00*1.54912*1.54902*1.54915*1.54899
12/12/2012 00:35:00*1.54902*1.54883*1.54903*1.54882
12/12/2012 00:40:00*1.54883*1.5488*1.54898*1.54872
12/12/2012 00:45:00*1.5488*1.54889*1.54892*1.54871
12/12/2012 00:50:00*1.54889*1.54892*1.54897*1.54883
12/12/2012 00:55:00*1.54892*1.54858*1.54901*1.54849
12/12/2012 01:00:00*1.54858*1.5486*1.54863*1.54836
12/12/2012 01:05:00*1.5486*1.54862*1.54865*1.54849
12/12/2012 01:10:00*1.54862*1.54878*1.54897*1.54856
12/12/2012 01:15:00*1.54878*1.54848*1.54878*1.54842
12/12/2012 01:20:00*1.54848*1.54831*1.54851*1.54828
12/12/2012 01:25:00*1.54831*1.54838*1.54838*1.54815
12/12/2012 01:30:00*1.54838*1.54841*1.54855*1.54832
12/12/2012 01:35:00*1.54841*1.54794*1.54858*1.54794
12/12/2012 01:40:00*1.54794*1.54818*1.54843*1.54794
12/12/2012 01:45:00*1.54818*1.54811*1.54827*1.54803
12/12/2012 01:50:00*1.54811*1.54771*1.54828*1.54704
12/12/2012 01:55:00*1.54771*1.54775*1.54806*1.5475
12/12/2012 02:00:00*1.54775*1.54777*1.54813*1.54761
12/12/2012 02:05:00*1.54777*1.54784*1.54822*1.54765
12/12/2012 02:10:00*1.54784*1.54824*1.54824*1.54765
12/12/2012 02:15:00*1.54824*1.54792*1.54833*1.54786
12/12/2012 02:20:00*1.54792*1.54763*1.54809*1.54763
12/12/2012 02:25:00*1.54763*1.54758*1.5477*1.54737
12/12/2012 02:30:00*1.54758*1.54724*1.54771*1.54703
12/12/2012 02:35:00*1.54724*1.54692*1.54733*1.54667
12/12/2012 02:40:00*1.54692*1.5468*1.54701*1.54666
12/12/2012 02:45:00*1.5468*1.54686*1.54706*1.54655
12/12/2012 02:50:00*1.54686*1.54686*1.54688*1.54657
12/12/2012 02:55:00*1.54686*1.54679*1.54696*1.54663
12/12/2012 03:00:00*1.54679*1.54754*1.54789*1.54679
12/12/2012 03:05:00*1.54754*1.54768*1.54775*1.54703
12/12/2012 03:10:00*1.54768*1.5476*1.54787*1.54724
12/12/2012 03:15:00*1.5476*1.54729*1.54788*1.54723
12/12/2012 03:20:00*1.54729*1.54648*1.54733*1.54643
12/12/2012 03:25:00*1.54648*1.54691*1.54691*1.54628
12/12/2012 03:30:00*1.54691*1.54721*1.54746*1.5469
12/12/2012 03:35:00*1.54721*1.54738*1.54754*1.54691
12/12/2012 03:40:00*1.54738*1.54723*1.54751*1.54695
12/12/2012 03:45:00*1.54723*1.54737*1.54742*1.54719
12/12/2012 03:50:00*1.54737*1.54778*1.5478*1.5473
12/12/2012 03:55:00*1.54778*1.54743*1.54784*1.54718
12/12/2012 04:00:00*1.54743*1.54736*1.54788*1.54736
12/12/2012 04:05:00*1.54736*1.54675*1.54756*1.54675
12/12/2012 04:10:00*1.54675*1.54688*1.54692*1.54647
12/12/2012 04:15:00*1.54688*1.54685*1.54732*1.54678
12/12/2012 04:20:00*1.54685*1.54711*1.5472*1.5467
12/12/2012 04:25:00*1.54711*1.5469*1.54744*1.5468
12/12/2012 04:30:00*1.5469*1.54662*1.54715*1.54641
12/12/2012 04:35:00*1.54662*1.54641*1.54727*1.54641
12/12/2012 04:40:00*1.54641*1.54661*1.54675*1.54623
12/12/2012 04:45:00*1.54661*1.54646*1.54676*1.5463
12/12/2012 04:50:00*1.54646*1.54698*1.54701*1.54636
12/12/2012 04:55:00*1.54698*1.54649*1.54698*1.54625
12/12/2012 05:00:00*1.54649*1.54682*1.54685*1.54639
12/12/2012 05:05:00*1.54682*1.5472*1.54744*1.54673
12/12/2012 05:10:00*1.5472*1.54713*1.54738*1.54685
12/12/2012 05:15:00*1.54713*1.54711*1.54732*1.54706
12/12/2012 05:20:00*1.54711*1.54685*1.54711*1.54677
12/12/2012 05:25:00*1.54685*1.5471*1.5471*1.5466
12/12/2012 05:30:00*1.5471*1.54687*1.5471*1.54672
12/12/2012 05:35:00*1.54687*1.54714*1.54744*1.54661
12/12/2012 05:40:00*1.54714*1.54755*1.54811*1.54714
12/12/2012 05:45:00*1.54755*1.54735*1.54755*1.54716
12/12/2012 05:50:00*1.54735*1.54774*1.54787*1.54715
12/12/2012 05:55:00*1.54774*1.54816*1.54851*1.54774
12/12/2012 06:00:00*1.54816*1.54843*1.5485*1.54781
12/12/2012 06:05:00*1.54843*1.54822*1.5486*1.54822
12/12/2012 06:10:00*1.54822*1.54843*1.54844*1.54807
12/12/2012 06:15:00*1.54843*1.54824*1.54867*1.54824
12/12/2012 06:20:00*1.54824*1.54802*1.5484*1.54795
12/12/2012 06:25:00*1.54802*1.54832*1.54843*1.54801
12/12/2012 06:30:00*1.54832*1.5483*1.54882*1.54824
12/12/2012 06:35:00*1.5483*1.54843*1.54853*1.54826
12/12/2012 06:40:00*1.54843*1.5487*1.5488*1.54843
12/12/2012 06:45:00*1.5487*1.54889*1.54897*1.54861
12/12/2012 06:50:00*1.54889*1.54828*1.54889*1.54828
12/12/2012 06:55:00*1.54828*1.54843*1.54865*1.54825
12/12/2012 07:00:00*1.54843*1.5485*1.54863*1.54829
12/12/2012 07:05:00*1.5485*1.54917*1.54923*1.54845
12/12/2012 07:10:00*1.54917*1.55014*1.55028*1.5491
12/12/2012 07:15:00*1.55014*1.55005*1.55035*1.54988
12/12/2012 07:20:00*1.55005*1.55052*1.55059*1.55005
12/12/2012 07:25:00*1.55052*1.55074*1.5511*1.55043
12/12/2012 07:30:00*1.55074*1.55072*1.55084*1.55056
12/12/2012 07:35:00*1.55072*1.55103*1.55163*1.55064
12/12/2012 07:40:00*1.55103*1.5513*1.55183*1.55103
12/12/2012 07:45:00*1.5513*1.55105*1.55131*1.55098
12/12/2012 07:50:00*1.55105*1.55098*1.55149*1.55086
12/12/2012 07:55:00*1.55098*1.55112*1.55112*1.55068
12/12/2012 08:00:00*1.55112*1.55148*1.55157*1.55097
12/12/2012 08:05:00*1.55148*1.55119*1.55152*1.55116
12/12/2012 08:10:00*1.55119*1.55076*1.55119*1.55052
12/12/2012 08:15:00*1.55076*1.55023*1.55079*1.5502
12/12/2012 08:20:00*1.55023*1.55036*1.5505*1.55003
12/12/2012 08:25:00*1.55036*1.54973*1.5506*1.5493
12/12/2012 08:30:00*1.54973*1.54994*1.54997*1.54949
12/12/2012 08:35:00*1.54994*1.55039*1.5506*1.54993
12/12/2012 08:40:00*1.55039*1.55058*1.55067*1.55012
12/12/2012 08:45:00*1.55058*1.55051*1.55081*1.55039
12/12/2012 08:50:00*1.55051*1.5508*1.55083*1.55028
12/12/2012 08:55:00*1.5508*1.5503*1.55083*1.55012
12/12/2012 09:00:00*1.5503*1.55033*1.55048*1.55023
12/12/2012 09:05:00*1.55033*1.55052*1.55058*1.55027
12/12/2012 09:10:00*1.55052*1.55123*1.55125*1.55051
12/12/2012 09:15:00*1.55123*1.55107*1.55127*1.55092
12/12/2012 09:20:00*1.55107*1.55074*1.55119*1.55063
12/12/2012 09:25:00*1.55074*1.55017*1.5508*1.55002
12/12/2012 09:30:00*1.55017*1.55066*1.55069*1.55017
12/12/2012 09:35:00*1.55066*1.54991*1.55071*1.54984
12/12/2012 09:40:00*1.54991*1.54997*1.55011*1.54979
12/12/2012 09:45:00*1.54997*1.55015*1.55022*1.54987
12/12/2012 09:50:00*1.55015*1.54992*1.55026*1.54976
12/12/2012 09:55:00*1.54992*1.54987*1.55002*1.54976
12/12/2012 10:00:00*1.54987*1.55067*1.55071*1.54987
12/12/2012 10:05:00*1.55067*1.55071*1.55099*1.55054
12/12/2012 10:10:00*1.55071*1.55151*1.55151*1.55071
12/12/2012 10:15:00*1.55151*1.55131*1.55175*1.55131
12/12/2012 10:20:00*1.55131*1.55174*1.55181*1.55126
12/12/2012 10:25:00*1.55174*1.55139*1.5519*1.55139
12/12/2012 10:30:00*1.55139*1.55101*1.55139*1.55094
12/12/2012 10:35:00*1.55101*1.55084*1.5511*1.55078
12/12/2012 10:40:00*1.55084*1.55066*1.55085*1.55044
12/12/2012 10:45:00*1.55066*1.55081*1.55097*1.55059
12/12/2012 10:50:00*1.55081*1.55108*1.55142*1.55068
12/12/2012 10:55:00*1.55108*1.55074*1.55126*1.55074
12/12/2012 11:00:00*1.55074*1.55126*1.55147*1.55067
12/12/2012 11:05:00*1.55126*1.5511*1.55127*1.55086
12/12/2012 11:10:00*1.5511*1.55097*1.5511*1.55077
12/12/2012 11:15:00*1.55097*1.55108*1.55119*1.55067
12/12/2012 11:20:00*1.55108*1.55154*1.55205*1.55091
12/12/2012 11:25:00*1.55154*1.55138*1.55175*1.55129
12/12/2012 11:30:00*1.55138*1.5505*1.55145*1.55041
12/12/2012 11:35:00*1.5505*1.55055*1.55057*1.55029
12/12/2012 11:40:00*1.55055*1.55041*1.55074*1.55015
12/12/2012 11:45:00*1.55041*1.55091*1.55103*1.55026
12/12/2012 11:50:00*1.55091*1.55015*1.55094*1.5499
12/12/2012 11:55:00*1.55015*1.54997*1.55027*1.54984
12/12/2012 12:00:00*1.54997*1.55014*1.55031*1.54961
12/12/2012 12:05:00*1.55014*1.5504*1.55044*1.55007
12/12/2012 12:10:00*1.5504*1.54988*1.55049*1.54988
12/12/2012 12:15:00*1.54988*1.54972*1.54991*1.54966
12/12/2012 12:20:00*1.54972*1.5498*1.55014*1.54967
12/12/2012 12:25:00*1.5498*1.54991*1.55012*1.54966
12/12/2012 12:30:00*1.54991*1.55123*1.55191*1.54991
12/12/2012 12:35:00*1.55123*1.55049*1.55221*1.54954
12/12/2012 12:40:00*1.55049*1.55059*1.551*1.54984
12/12/2012 12:45:00*1.55059*1.55137*1.55181*1.55049
12/12/2012 12:50:00*1.55137*1.5498*1.55144*1.54941
12/12/2012 12:55:00*1.5498*1.54965*1.55076*1.54957
12/12/2012 13:00:00*1.54965*1.54918*1.55002*1.54906
12/12/2012 13:05:00*1.54918*1.55009*1.55048*1.54918
12/12/2012 13:10:00*1.55009*1.55009*1.55066*1.55006
12/12/2012 13:15:00*1.55009*1.5512*1.55128*1.55004
12/12/2012 13:20:00*1.5512*1.55042*1.55126*1.55002
12/12/2012 13:25:00*1.55042*1.54988*1.55056*1.54952
12/12/2012 13:30:00*1.54988*1.54962*1.55018*1.54962
12/12/2012 13:35:00*1.54962*1.54951*1.54977*1.54937
12/12/2012 13:40:00*1.54951*1.55023*1.55033*1.54947
12/12/2012 13:45:00*1.55023*1.54944*1.55023*1.54914
12/12/2012 13:50:00*1.54944*1.54985*1.54985*1.54926
12/12/2012 13:55:00*1.54985*1.54983*1.55006*1.54965
12/12/2012 14:00:00*1.54983*1.54861*1.54994*1.54839
12/12/2012 14:05:00*1.54861*1.54872*1.54903*1.54839
12/12/2012 14:10:00*1.54872*1.54861*1.54894*1.54851
12/12/2012 14:15:00*1.54861*1.54826*1.54861*1.54768
12/12/2012 14:20:00*1.54826*1.54873*1.54889*1.54826
12/12/2012 14:25:00*1.54873*1.54895*1.54915*1.54845
12/12/2012 14:30:00*1.54895*1.54939*1.54952*1.54889
12/12/2012 14:35:00*1.54939*1.54926*1.54939*1.54888
12/12/2012 14:40:00*1.54926*1.54973*1.54983*1.54909
12/12/2012 14:45:00*1.54973*1.54949*1.54977*1.54935
12/12/2012 14:50:00*1.54949*1.5497*1.54977*1.54932
12/12/2012 14:55:00*1.5497*1.55019*1.55019*1.54951
12/12/2012 15:00:00*1.55019*1.55005*1.55054*1.54874
12/12/2012 15:05:00*1.55005*1.54932*1.55021*1.54931
12/12/2012 15:10:00*1.54932*1.54997*1.55006*1.54932
12/12/2012 15:15:00*1.54997*1.55051*1.55051*1.54989
12/12/2012 15:20:00*1.55051*1.54947*1.5506*1.54936
12/12/2012 15:25:00*1.54947*1.54964*1.54972*1.54935
12/12/2012 15:30:00*1.54964*1.54935*1.54977*1.54878
12/12/2012 15:35:00*1.54935*1.54976*1.54991*1.54909
12/12/2012 15:40:00*1.54976*1.54985*1.54996*1.54954
12/12/2012 15:45:00*1.54985*1.55043*1.55051*1.54985
12/12/2012 15:50:00*1.55043*1.54989*1.55052*1.54989
12/12/2012 15:55:00*1.54989*1.55004*1.55013*1.54962
12/12/2012 16:00:00*1.55004*1.55095*1.55099*1.54972
12/12/2012 16:05:00*1.55095*1.54932*1.55102*1.54932
12/12/2012 16:10:00*1.54932*1.54897*1.54947*1.5489
12/12/2012 16:15:00*1.54897*1.54964*1.54964*1.5489
12/12/2012 16:20:00*1.54964*1.54942*1.54984*1.54942
12/12/2012 16:25:00*1.54942*1.54978*1.55012*1.54937
12/12/2012 16:30:00*1.54978*1.54935*1.55012*1.54927
12/12/2012 16:35:00*1.54935*1.54986*1.54996*1.54933
12/12/2012 16:40:00*1.54986*1.55021*1.55074*1.54986
12/12/2012 16:45:00*1.55021*1.54972*1.55046*1.54972
12/12/2012 16:50:00*1.54972*1.55026*1.55027*1.54972
12/12/2012 16:55:00*1.55026*1.54975*1.55048*1.54956
12/12/2012 17:00:00*1.54975*1.54951*1.54975*1.54942
