12/10/2012 17:05:00*1.54994*1.54936*1.54994*1.54921
12/10/2012 17:10:00*1.54936*1.55037*1.55037*1.54904
12/10/2012 17:15:00*1.55037*1.54999*1.55107*1.5497
12/10/2012 17:20:00*1.54999*1.54961*1.55004*1.54923
12/10/2012 17:25:00*1.54961*1.54978*1.54985*1.5495
12/10/2012 17:30:00*1.54978*1.55014*1.55017*1.54972
12/10/2012 17:35:00*1.55014*1.55019*1.55028*1.54995
12/10/2012 17:40:00*1.55019*1.55057*1.55058*1.55003
12/10/2012 17:45:00*1.55057*1.5503*1.55059*1.5503
12/10/2012 17:50:00*1.5503*1.55018*1.5503*1.55007
12/10/2012 17:55:00*1.55018*1.5505*1.5505*1.55015
12/10/2012 18:00:00*1.5505*1.55061*1.55073*1.55045
12/10/2012 18:05:00*1.55061*1.55049*1.55146*1.55032
12/10/2012 18:10:00*1.55049*1.55087*1.55096*1.55031
12/10/2012 18:15:00*1.55087*1.55041*1.55087*1.55041
12/10/2012 18:20:00*1.55041*1.55048*1.55069*1.55041
12/10/2012 18:25:00*1.55048*1.55022*1.55055*1.55022
12/10/2012 18:30:00*1.55022*1.55031*1.55064*1.55015
12/10/2012 18:35:00*1.55031*1.55013*1.55052*1.54997
12/10/2012 18:40:00*1.55013*1.55051*1.55066*1.55013
12/10/2012 18:45:00*1.55051*1.55037*1.55062*1.55032
12/10/2012 18:50:00*1.55037*1.55095*1.55109*1.55037
12/10/2012 18:55:00*1.55095*1.55073*1.55095*1.55059
12/10/2012 19:00:00*1.55073*1.55062*1.55075*1.55062
12/10/2012 19:05:00*1.55062*1.55126*1.55138*1.55056
12/10/2012 19:10:00*1.55126*1.5516*1.55163*1.55113
12/10/2012 19:15:00*1.5516*1.55139*1.55182*1.55137
12/10/2012 19:20:00*1.55139*1.55137*1.55153*1.55129
12/10/2012 19:25:00*1.55137*1.55153*1.55156*1.55117
12/10/2012 19:30:00*1.55153*1.55169*1.55169*1.55144
12/10/2012 19:35:00*1.55169*1.55177*1.55181*1.55164
12/10/2012 19:40:00*1.55177*1.55204*1.55204*1.55174
12/10/2012 19:45:00*1.55204*1.55233*1.55258*1.55203
12/10/2012 19:50:00*1.55233*1.5519*1.55233*1.55176
12/10/2012 19:55:00*1.5519*1.55177*1.5519*1.55163
12/10/2012 20:00:00*1.55177*1.55149*1.5519*1.5514
12/10/2012 20:05:00*1.55149*1.55162*1.55177*1.55138
12/10/2012 20:10:00*1.55162*1.55143*1.55165*1.55128
12/10/2012 20:15:00*1.55143*1.55137*1.55152*1.55136
12/10/2012 20:20:00*1.55137*1.55155*1.55155*1.55123
12/10/2012 20:25:00*1.55155*1.55125*1.55155*1.55124
12/10/2012 20:30:00*1.55125*1.55124*1.55152*1.55111
12/10/2012 20:35:00*1.55124*1.55114*1.55145*1.55113
12/10/2012 20:40:00*1.55114*1.55155*1.55201*1.55114
12/10/2012 20:45:00*1.55155*1.55068*1.55176*1.55068
12/10/2012 20:50:00*1.55068*1.55069*1.55102*1.55047
12/10/2012 20:55:00*1.55069*1.55031*1.5509*1.55031
12/10/2012 21:00:00*1.55031*1.55026*1.55085*1.55023
12/10/2012 21:05:00*1.55026*1.54982*1.55034*1.54903
12/10/2012 21:10:00*1.54982*1.54999*1.55019*1.54954
12/10/2012 21:15:00*1.54999*1.54951*1.54999*1.5494
12/10/2012 21:20:00*1.54951*1.5496*1.54962*1.5493
12/10/2012 21:25:00*1.5496*1.54967*1.54978*1.54953
12/10/2012 21:30:00*1.54967*1.5501*1.5501*1.54966
12/10/2012 21:35:00*1.5501*1.5497*1.55012*1.54966
12/10/2012 21:40:00*1.5497*1.54935*1.54992*1.54905
12/10/2012 21:45:00*1.54935*1.54942*1.54953*1.54935
12/10/2012 21:50:00*1.54942*1.54969*1.54983*1.54935
12/10/2012 21:55:00*1.54969*1.54994*1.55004*1.54967
12/10/2012 22:00:00*1.54994*1.54986*1.55023*1.54915
12/10/2012 22:05:00*1.54986*1.54979*1.54999*1.54971
12/10/2012 22:10:00*1.54979*1.55009*1.55009*1.54969
12/10/2012 22:15:00*1.55009*1.54984*1.55025*1.54971
12/10/2012 22:20:00*1.54984*1.54955*1.54987*1.54952
12/10/2012 22:25:00*1.54955*1.54942*1.54961*1.54942
12/10/2012 22:30:00*1.54942*1.54972*1.5498*1.54915
12/10/2012 22:35:00*1.54972*1.54987*1.54993*1.54957
12/10/2012 22:40:00*1.54987*1.54994*1.54997*1.54979
12/10/2012 22:45:00*1.54994*1.55038*1.55041*1.54978
12/10/2012 22:50:00*1.55038*1.54972*1.55038*1.54972
12/10/2012 22:55:00*1.54972*1.54959*1.54972*1.54938
12/10/2012 23:00:00*1.54959*1.54991*1.54991*1.54942
12/10/2012 23:05:00*1.54991*1.54977*1.54991*1.54967
12/10/2012 23:10:00*1.54977*1.54966*1.54986*1.54965
12/10/2012 23:15:00*1.54966*1.5496*1.54967*1.54941
12/10/2012 23:20:00*1.5496*1.54923*1.54961*1.54908
12/10/2012 23:25:00*1.54923*1.55047*1.5506*1.54903
12/10/2012 23:30:00*1.55047*1.55163*1.55175*1.55035
12/10/2012 23:35:00*1.55163*1.55199*1.55216*1.55122
12/10/2012 23:40:00*1.55199*1.55125*1.55228*1.55089
12/10/2012 23:45:00*1.55125*1.55113*1.55132*1.55099
12/10/2012 23:50:00*1.55113*1.55116*1.55124*1.55087
12/10/2012 23:55:00*1.55116*1.55091*1.55117*1.55074
12/11/2012 00:00:00*1.55091*1.55047*1.55098*1.55044
12/11/2012 00:05:00*1.55047*1.55024*1.55077*1.55013
12/11/2012 00:10:00*1.55024*1.55*1.55118*1.55
12/11/2012 00:15:00*1.55*1.55016*1.55061*1.54996
12/11/2012 00:20:00*1.55016*1.55046*1.5506*1.55015
12/11/2012 00:25:00*1.55046*1.55038*1.55068*1.55038
12/11/2012 00:30:00*1.55038*1.55027*1.55065*1.55015
12/11/2012 00:35:00*1.55027*1.55049*1.55072*1.5502
12/11/2012 00:40:00*1.55049*1.551*1.551*1.55049
12/11/2012 00:45:00*1.551*1.55091*1.55143*1.55091
12/11/2012 00:50:00*1.55091*1.55089*1.55117*1.55045
12/11/2012 00:55:00*1.55089*1.55074*1.55094*1.55059
12/11/2012 01:00:00*1.55074*1.55071*1.55079*1.55049
12/11/2012 01:05:00*1.55071*1.55115*1.55125*1.55071
12/11/2012 01:10:00*1.55115*1.55081*1.55115*1.55051
12/11/2012 01:15:00*1.55081*1.55052*1.55082*1.5504
12/11/2012 01:20:00*1.55052*1.55045*1.55072*1.55042
12/11/2012 01:25:00*1.55045*1.54997*1.55052*1.54997
12/11/2012 01:30:00*1.54997*1.54995*1.55019*1.54988
12/11/2012 01:35:00*1.54995*1.55015*1.55022*1.54986
12/11/2012 01:40:00*1.55015*1.54974*1.55018*1.54974
12/11/2012 01:45:00*1.54974*1.54983*1.54983*1.54931
12/11/2012 01:50:00*1.54983*1.54992*1.54996*1.54968
12/11/2012 01:55:00*1.54992*1.55045*1.55065*1.54992
12/11/2012 02:00:00*1.55045*1.54997*1.5506*1.54986
12/11/2012 02:05:00*1.54997*1.5504*1.5504*1.54977
12/11/2012 02:10:00*1.5504*1.55055*1.55084*1.55034
12/11/2012 02:15:00*1.55055*1.55087*1.55108*1.55042
12/11/2012 02:20:00*1.55087*1.55048*1.55087*1.55033
12/11/2012 02:25:00*1.55048*1.55015*1.55067*1.55015
12/11/2012 02:30:00*1.55015*1.55005*1.55025*1.54984
12/11/2012 02:35:00*1.55005*1.54907*1.55012*1.549
12/11/2012 02:40:00*1.54907*1.54918*1.54933*1.54891
12/11/2012 02:45:00*1.54918*1.54944*1.54947*1.54902
12/11/2012 02:50:00*1.54944*1.54951*1.54958*1.54914
12/11/2012 02:55:00*1.54951*1.54907*1.54962*1.54901
12/11/2012 03:00:00*1.54907*1.54909*1.5493*1.54873
12/11/2012 03:05:00*1.54909*1.54899*1.54919*1.54884
12/11/2012 03:10:00*1.54899*1.54893*1.5494*1.54889
12/11/2012 03:15:00*1.54893*1.54852*1.54909*1.54848
12/11/2012 03:20:00*1.54852*1.54884*1.54884*1.54841
12/11/2012 03:25:00*1.54884*1.54875*1.54885*1.5483
12/11/2012 03:30:00*1.54875*1.54927*1.54952*1.54873
12/11/2012 03:35:00*1.54927*1.54813*1.54934*1.54806
12/11/2012 03:40:00*1.54813*1.54842*1.54884*1.54813
12/11/2012 03:45:00*1.54842*1.54813*1.54848*1.54789
12/11/2012 03:50:00*1.54813*1.54818*1.54832*1.54784
12/11/2012 03:55:00*1.54818*1.54856*1.54856*1.54777
12/11/2012 04:00:00*1.54856*1.54801*1.54856*1.54793
12/11/2012 04:05:00*1.54801*1.5488*1.54886*1.54794
12/11/2012 04:10:00*1.5488*1.5486*1.54887*1.54829
12/11/2012 04:15:00*1.5486*1.54837*1.54878*1.54837
12/11/2012 04:20:00*1.54837*1.54841*1.54894*1.54836
12/11/2012 04:25:00*1.54841*1.54826*1.54856*1.54811
12/11/2012 04:30:00*1.54826*1.54895*1.5495*1.54819
12/11/2012 04:35:00*1.54895*1.549*1.54954*1.54872
12/11/2012 04:40:00*1.549*1.54852*1.54912*1.54829
12/11/2012 04:45:00*1.54852*1.54854*1.54862*1.54825
12/11/2012 04:50:00*1.54854*1.54869*1.54903*1.54854
12/11/2012 04:55:00*1.54869*1.54915*1.54915*1.54866
12/11/2012 05:00:00*1.54915*1.54931*1.54959*1.54903
12/11/2012 05:05:00*1.54931*1.55009*1.55071*1.54915
12/11/2012 05:10:00*1.55009*1.54979*1.55019*1.54972
12/11/2012 05:15:00*1.54979*1.54983*1.54992*1.54949
12/11/2012 05:20:00*1.54983*1.54993*1.54996*1.54964
12/11/2012 05:25:00*1.54993*1.54939*1.54999*1.54925
12/11/2012 05:30:00*1.54939*1.54983*1.55009*1.54931
12/11/2012 05:35:00*1.54983*1.55019*1.55019*1.54952
12/11/2012 05:40:00*1.55019*1.54861*1.55029*1.54861
12/11/2012 05:45:00*1.54861*1.54766*1.54861*1.54691
12/11/2012 05:50:00*1.54766*1.54608*1.54768*1.54597
12/11/2012 05:55:00*1.54608*1.54599*1.54625*1.54569
12/11/2012 06:00:00*1.54599*1.54585*1.54645*1.54585
12/11/2012 06:05:00*1.54585*1.54689*1.54694*1.54585
12/11/2012 06:10:00*1.54689*1.54726*1.54762*1.54689
12/11/2012 06:15:00*1.54726*1.54746*1.54748*1.54699
12/11/2012 06:20:00*1.54746*1.54717*1.54749*1.54717
12/11/2012 06:25:00*1.54717*1.54786*1.54808*1.54703
12/11/2012 06:30:00*1.54786*1.54825*1.54836*1.54773
12/11/2012 06:35:00*1.54825*1.54863*1.54888*1.54821
12/11/2012 06:40:00*1.54863*1.54944*1.54954*1.54863
12/11/2012 06:45:00*1.54944*1.55081*1.55093*1.54944
12/11/2012 06:50:00*1.55081*1.55117*1.55117*1.54999
12/11/2012 06:55:00*1.55117*1.55163*1.55184*1.55116
12/11/2012 07:00:00*1.55163*1.55207*1.55228*1.55163
12/11/2012 07:05:00*1.55207*1.55211*1.55267*1.55196
12/11/2012 07:10:00*1.55211*1.55158*1.55224*1.55158
12/11/2012 07:15:00*1.55158*1.55149*1.55174*1.5514
12/11/2012 07:20:00*1.55149*1.55138*1.55159*1.55114
12/11/2012 07:25:00*1.55138*1.55131*1.55155*1.55103
12/11/2012 07:30:00*1.55131*1.55135*1.55143*1.55085
12/11/2012 07:35:00*1.55135*1.55137*1.55137*1.55112
12/11/2012 07:40:00*1.55137*1.55168*1.55174*1.55131
12/11/2012 07:45:00*1.55168*1.55155*1.55184*1.55155
12/11/2012 07:50:00*1.55155*1.55171*1.55179*1.55143
12/11/2012 07:55:00*1.55171*1.55143*1.55203*1.55134
12/11/2012 08:00:00*1.55143*1.55113*1.55151*1.55113
12/11/2012 08:05:00*1.55113*1.55128*1.55128*1.55096
12/11/2012 08:10:00*1.55128*1.55107*1.55135*1.551
12/11/2012 08:15:00*1.55107*1.55129*1.55144*1.55088
12/11/2012 08:20:00*1.55129*1.5506*1.55143*1.55056
12/11/2012 08:25:00*1.5506*1.55068*1.55083*1.55037
12/11/2012 08:30:00*1.55068*1.55035*1.55091*1.55027
12/11/2012 08:35:00*1.55035*1.55045*1.55048*1.55015
12/11/2012 08:40:00*1.55045*1.55026*1.55062*1.55008
12/11/2012 08:45:00*1.55026*1.55041*1.55046*1.55015
12/11/2012 08:50:00*1.55041*1.55014*1.55077*1.55014
12/11/2012 08:55:00*1.55014*1.55059*1.55068*1.5501
12/11/2012 09:00:00*1.55059*1.55054*1.5507*1.54995
12/11/2012 09:05:00*1.55054*1.55015*1.55074*1.55012
12/11/2012 09:10:00*1.55015*1.54975*1.55024*1.54964
12/11/2012 09:15:00*1.54975*1.54979*1.55024*1.54968
12/11/2012 09:20:00*1.54979*1.54943*1.54983*1.54939
12/11/2012 09:25:00*1.54943*1.54983*1.54984*1.54943
12/11/2012 09:30:00*1.54983*1.5495*1.55018*1.5495
12/11/2012 09:35:00*1.5495*1.54939*1.55001*1.54937
12/11/2012 09:40:00*1.54939*1.54936*1.5495*1.54917
12/11/2012 09:45:00*1.54936*1.54979*1.54988*1.54919
12/11/2012 09:50:00*1.54979*1.55036*1.55039*1.5497
12/11/2012 09:55:00*1.55036*1.55056*1.55073*1.55026
12/11/2012 10:00:00*1.55056*1.55196*1.55201*1.55049
12/11/2012 10:05:00*1.55196*1.55119*1.55196*1.55097
12/11/2012 10:10:00*1.55119*1.55114*1.55144*1.55098
12/11/2012 10:15:00*1.55114*1.5514*1.5517*1.55106
12/11/2012 10:20:00*1.5514*1.55033*1.55153*1.55025
12/11/2012 10:25:00*1.55033*1.55043*1.55073*1.55024
12/11/2012 10:30:00*1.55043*1.55028*1.55058*1.55013
12/11/2012 10:35:00*1.55028*1.55023*1.55039*1.54969
12/11/2012 10:40:00*1.55023*1.55039*1.55071*1.54971
12/11/2012 10:45:00*1.55039*1.55031*1.55084*1.55021
12/11/2012 10:50:00*1.55031*1.55055*1.5507*1.55015
12/11/2012 10:55:00*1.55055*1.55044*1.55066*1.54982
12/11/2012 11:00:00*1.55044*1.55075*1.55109*1.55037
12/11/2012 11:05:00*1.55075*1.55086*1.55103*1.5506
12/11/2012 11:10:00*1.55086*1.55056*1.55086*1.55037
12/11/2012 11:15:00*1.55056*1.55019*1.55074*1.55009
12/11/2012 11:20:00*1.55019*1.54991*1.55019*1.54984
12/11/2012 11:25:00*1.54991*1.54999*1.55041*1.54991
12/11/2012 11:30:00*1.54999*1.54896*1.55009*1.54894
12/11/2012 11:35:00*1.54896*1.54969*1.54969*1.54873
12/11/2012 11:40:00*1.54969*1.54983*1.54998*1.54916
12/11/2012 11:45:00*1.54983*1.55008*1.55043*1.54951
12/11/2012 11:50:00*1.55008*1.55053*1.55062*1.54994
12/11/2012 11:55:00*1.55053*1.55041*1.55069*1.55024
12/11/2012 12:00:00*1.55041*1.55018*1.55066*1.5501
12/11/2012 12:05:00*1.55018*1.55031*1.55074*1.55003
12/11/2012 12:10:00*1.55031*1.55012*1.55038*1.54995
12/11/2012 12:15:00*1.55012*1.55045*1.55047*1.55011
12/11/2012 12:20:00*1.55045*1.55031*1.55047*1.55027
12/11/2012 12:25:00*1.55031*1.54951*1.55035*1.54951
12/11/2012 12:30:00*1.54951*1.54945*1.54956*1.54926
12/11/2012 12:35:00*1.54945*1.54924*1.54969*1.54915
12/11/2012 12:40:00*1.54924*1.54943*1.54964*1.54924
12/11/2012 12:45:00*1.54943*1.54986*1.54995*1.54923
12/11/2012 12:50:00*1.54986*1.54962*1.54994*1.54962
12/11/2012 12:55:00*1.54962*1.54997*1.5501*1.54954
12/11/2012 13:00:00*1.54997*1.55*1.55034*1.54981
12/11/2012 13:05:00*1.55*1.55069*1.55088*1.54992
12/11/2012 13:10:00*1.55069*1.55055*1.55076*1.55043
12/11/2012 13:15:00*1.55055*1.55074*1.55095*1.55041
12/11/2012 13:20:00*1.55074*1.55079*1.55102*1.55062
12/11/2012 13:25:00*1.55079*1.55084*1.55088*1.5507
12/11/2012 13:30:00*1.55084*1.551*1.55112*1.5507
12/11/2012 13:35:00*1.551*1.55121*1.5514*1.5508
12/11/2012 13:40:00*1.55121*1.55092*1.55138*1.55084
12/11/2012 13:45:00*1.55092*1.55107*1.55155*1.55092
12/11/2012 13:50:00*1.55107*1.55072*1.55109*1.55062
12/11/2012 13:55:00*1.55072*1.55056*1.5508*1.55035
12/11/2012 14:00:00*1.55056*1.55037*1.55076*1.5503
12/11/2012 14:05:00*1.55037*1.55043*1.55057*1.55026
12/11/2012 14:10:00*1.55043*1.55065*1.55066*1.55026
12/11/2012 14:15:00*1.55065*1.55094*1.55114*1.55065
12/11/2012 14:20:00*1.55094*1.55107*1.55125*1.55094
12/11/2012 14:25:00*1.55107*1.55109*1.55124*1.55089
12/11/2012 14:30:00*1.55109*1.55049*1.5513*1.55029
12/11/2012 14:35:00*1.55049*1.55036*1.55073*1.55033
12/11/2012 14:40:00*1.55036*1.54976*1.55059*1.54975
12/11/2012 14:45:00*1.54976*1.54982*1.55018*1.54959
12/11/2012 14:50:00*1.54982*1.54983*1.55009*1.54975
12/11/2012 14:55:00*1.54983*1.54985*1.55014*1.54978
12/11/2012 15:00:00*1.54985*1.55045*1.55045*1.54968
12/11/2012 15:05:00*1.55045*1.55007*1.5509*1.55007
12/11/2012 15:10:00*1.55007*1.55094*1.55094*1.55003
12/11/2012 15:15:00*1.55094*1.55125*1.55125*1.55086
12/11/2012 15:20:00*1.55125*1.55144*1.55175*1.55104
12/11/2012 15:25:00*1.55144*1.55128*1.55144*1.55112
12/11/2012 15:30:00*1.55128*1.55133*1.55165*1.55114
12/11/2012 15:35:00*1.55133*1.55135*1.55141*1.55119
12/11/2012 15:40:00*1.55135*1.55125*1.55141*1.551
12/11/2012 15:45:00*1.55125*1.55091*1.55166*1.55078
12/11/2012 15:50:00*1.55091*1.55106*1.55124*1.55081
12/11/2012 15:55:00*1.55106*1.55108*1.55136*1.55092
12/11/2012 16:00:00*1.55108*1.5504*1.55136*1.55019
12/11/2012 16:05:00*1.5504*1.55029*1.55073*1.55018
12/11/2012 16:10:00*1.55029*1.55008*1.55029*1.54982
12/11/2012 16:15:00*1.55008*1.55003*1.55012*1.55001
12/11/2012 16:20:00*1.55003*1.54943*1.55003*1.54943
12/11/2012 16:25:00*1.54943*1.54888*1.54953*1.54876
12/11/2012 16:30:00*1.54888*1.54856*1.54906*1.54842
12/11/2012 16:35:00*1.54856*1.54868*1.54874*1.54853
12/11/2012 16:40:00*1.54868*1.54883*1.54891*1.54865
12/11/2012 16:45:00*1.54883*1.54889*1.54899*1.54881
12/11/2012 16:50:00*1.54889*1.54904*1.54904*1.54879
12/11/2012 16:55:00*1.54904*1.54913*1.54927*1.54878
12/11/2012 17:00:00*1.54913*1.54971*1.54971*1.54891
