12/09/2012 17:05:00*1.54919*1.54743*1.54919*1.54743
12/09/2012 17:10:00*1.54743*1.5484*1.54843*1.54742
12/09/2012 17:15:00*1.5484*1.54718*1.54863*1.54713
12/09/2012 17:20:00*1.54718*1.54818*1.54823*1.54718
12/09/2012 17:25:00*1.54818*1.54838*1.5485*1.54739
12/09/2012 17:30:00*1.54838*1.54795*1.54846*1.54732
12/09/2012 17:35:00*1.54795*1.54844*1.54848*1.54771
12/09/2012 17:40:00*1.54844*1.54847*1.54866*1.54836
12/09/2012 17:45:00*1.54847*1.54825*1.54849*1.54812
12/09/2012 17:50:00*1.54825*1.54779*1.54878*1.54779
12/09/2012 17:55:00*1.54779*1.54704*1.54831*1.54652
12/09/2012 18:00:00*1.54704*1.54721*1.54749*1.54692
12/09/2012 18:05:00*1.54721*1.54849*1.54897*1.54721
12/09/2012 18:10:00*1.54849*1.54816*1.54859*1.54782
12/09/2012 18:15:00*1.54816*1.54848*1.54848*1.54806
12/09/2012 18:20:00*1.54848*1.5481*1.5485*1.54798
12/09/2012 18:25:00*1.5481*1.5483*1.54834*1.5478
12/09/2012 18:30:00*1.5483*1.54867*1.54889*1.5483
12/09/2012 18:35:00*1.54867*1.54815*1.54878*1.54806
12/09/2012 18:40:00*1.54815*1.54793*1.54828*1.54793
12/09/2012 18:45:00*1.54793*1.54804*1.54816*1.54789
12/09/2012 18:50:00*1.54804*1.5475*1.54809*1.54737
12/09/2012 18:55:00*1.5475*1.54848*1.54848*1.5475
12/09/2012 19:00:00*1.54848*1.54839*1.54867*1.54811
12/09/2012 19:05:00*1.54839*1.54869*1.5493*1.54839
12/09/2012 19:10:00*1.54869*1.54897*1.54924*1.54818
12/09/2012 19:15:00*1.54897*1.54882*1.54897*1.54866
12/09/2012 19:20:00*1.54882*1.54876*1.54906*1.5487
12/09/2012 19:25:00*1.54876*1.54813*1.54899*1.54813
12/09/2012 19:30:00*1.54813*1.54837*1.5485*1.54805
12/09/2012 19:35:00*1.54837*1.54827*1.54837*1.5479
12/09/2012 19:40:00*1.54827*1.54768*1.54831*1.54754
12/09/2012 19:45:00*1.54768*1.54777*1.54783*1.54759
12/09/2012 19:50:00*1.54777*1.54745*1.54806*1.5474
12/09/2012 19:55:00*1.54745*1.54845*1.54845*1.54733
12/09/2012 20:00:00*1.54845*1.54861*1.54901*1.54833
12/09/2012 20:05:00*1.54861*1.54799*1.54862*1.54787
12/09/2012 20:10:00*1.54799*1.54886*1.54895*1.54799
12/09/2012 20:15:00*1.54886*1.54857*1.54895*1.54849
12/09/2012 20:20:00*1.54857*1.54867*1.54868*1.54832
12/09/2012 20:25:00*1.54867*1.54885*1.54895*1.54855
12/09/2012 20:30:00*1.54885*1.54896*1.54911*1.5488
12/09/2012 20:35:00*1.54896*1.54911*1.54944*1.54889
12/09/2012 20:40:00*1.54911*1.54909*1.54921*1.54907
12/09/2012 20:45:00*1.54909*1.54931*1.54934*1.54906
12/09/2012 20:50:00*1.54931*1.54909*1.54934*1.54901
12/09/2012 20:55:00*1.54909*1.54929*1.54932*1.54904
12/09/2012 21:00:00*1.54929*1.54859*1.54933*1.54851
12/09/2012 21:05:00*1.54859*1.54848*1.54879*1.54832
12/09/2012 21:10:00*1.54848*1.54856*1.54863*1.54834
12/09/2012 21:15:00*1.54856*1.54901*1.54936*1.54823
12/09/2012 21:20:00*1.54901*1.54954*1.55006*1.54901
12/09/2012 21:25:00*1.54954*1.549*1.54985*1.549
12/09/2012 21:30:00*1.549*1.54915*1.54915*1.54853
12/09/2012 21:35:00*1.54915*1.54835*1.54941*1.54828
12/09/2012 21:40:00*1.54835*1.5489*1.54896*1.54835
12/09/2012 21:45:00*1.5489*1.549*1.54965*1.5489
12/09/2012 21:50:00*1.549*1.54848*1.549*1.54848
12/09/2012 21:55:00*1.54848*1.5487*1.54877*1.54839
12/09/2012 22:00:00*1.5487*1.54864*1.54883*1.54863
12/09/2012 22:05:00*1.54864*1.549*1.54908*1.54857
12/09/2012 22:10:00*1.549*1.54854*1.549*1.54848
12/09/2012 22:15:00*1.54854*1.54846*1.54891*1.54846
12/09/2012 22:20:00*1.54846*1.54841*1.54861*1.54814
12/09/2012 22:25:00*1.54841*1.54824*1.54849*1.54822
12/09/2012 22:30:00*1.54824*1.54856*1.54879*1.54817
12/09/2012 22:35:00*1.54856*1.54855*1.54862*1.54837
12/09/2012 22:40:00*1.54855*1.54842*1.54855*1.54828
12/09/2012 22:45:00*1.54842*1.5482*1.54842*1.5482
12/09/2012 22:50:00*1.5482*1.54829*1.54829*1.54807
12/09/2012 22:55:00*1.54829*1.54789*1.54829*1.54787
12/09/2012 23:00:00*1.54789*1.54768*1.54804*1.5476
12/09/2012 23:05:00*1.54768*1.54789*1.54803*1.54766
12/09/2012 23:10:00*1.54789*1.54788*1.54806*1.54783
12/09/2012 23:15:00*1.54788*1.54768*1.54788*1.54764
12/09/2012 23:20:00*1.54768*1.54819*1.54827*1.54753
12/09/2012 23:25:00*1.54819*1.54807*1.5483*1.54807
12/09/2012 23:30:00*1.54807*1.54874*1.54877*1.54784
12/09/2012 23:35:00*1.54874*1.5475*1.54874*1.5475
12/09/2012 23:40:00*1.5475*1.54813*1.54833*1.54748
12/09/2012 23:45:00*1.54813*1.54804*1.54827*1.54789
12/09/2012 23:50:00*1.54804*1.54798*1.54811*1.54763
12/09/2012 23:55:00*1.54798*1.54804*1.54807*1.54796
12/10/2012 00:00:00*1.54804*1.54823*1.5483*1.54796
12/10/2012 00:05:00*1.54823*1.54827*1.54832*1.54819
12/10/2012 00:10:00*1.54827*1.54795*1.54828*1.54788
12/10/2012 00:15:00*1.54795*1.54786*1.54797*1.5477
12/10/2012 00:20:00*1.54786*1.5482*1.54823*1.54786
12/10/2012 00:25:00*1.5482*1.54851*1.54868*1.5482
12/10/2012 00:30:00*1.54851*1.5491*1.5491*1.54851
12/10/2012 00:35:00*1.5491*1.54921*1.5493*1.54905
12/10/2012 00:40:00*1.54921*1.54927*1.54938*1.54921
12/10/2012 00:45:00*1.54927*1.54914*1.54927*1.54894
12/10/2012 00:50:00*1.54914*1.54929*1.54969*1.5491
12/10/2012 00:55:00*1.54929*1.54925*1.54939*1.54917
12/10/2012 01:00:00*1.54925*1.54901*1.54925*1.54884
12/10/2012 01:05:00*1.54901*1.54911*1.54919*1.54899
12/10/2012 01:10:00*1.54911*1.54959*1.54969*1.5491
12/10/2012 01:15:00*1.54959*1.5492*1.54962*1.54913
12/10/2012 01:20:00*1.5492*1.54929*1.54944*1.54909
12/10/2012 01:25:00*1.54929*1.54915*1.54929*1.54915
12/10/2012 01:30:00*1.54915*1.54923*1.54928*1.54913
12/10/2012 01:35:00*1.54923*1.54925*1.54933*1.54909
12/10/2012 01:40:00*1.54925*1.55002*1.55009*1.54925
12/10/2012 01:45:00*1.55002*1.5498*1.55018*1.54973
12/10/2012 01:50:00*1.5498*1.55003*1.55007*1.54976
12/10/2012 01:55:00*1.55003*1.54995*1.55025*1.54993
12/10/2012 02:00:00*1.54995*1.54996*1.55014*1.54974
12/10/2012 02:05:00*1.54996*1.55023*1.55029*1.54982
12/10/2012 02:10:00*1.55023*1.54956*1.55025*1.5495
12/10/2012 02:15:00*1.54956*1.5497*1.54984*1.54938
12/10/2012 02:20:00*1.5497*1.54891*1.54972*1.54855
12/10/2012 02:25:00*1.54891*1.54835*1.54891*1.54831
12/10/2012 02:30:00*1.54835*1.54838*1.54865*1.54791
12/10/2012 02:35:00*1.54838*1.548*1.54869*1.54766
12/10/2012 02:40:00*1.548*1.54694*1.54814*1.54694
12/10/2012 02:45:00*1.54694*1.54697*1.54739*1.54682
12/10/2012 02:50:00*1.54697*1.54668*1.54719*1.54647
12/10/2012 02:55:00*1.54668*1.54701*1.54717*1.54645
12/10/2012 03:00:00*1.54701*1.54698*1.54719*1.54685
12/10/2012 03:05:00*1.54698*1.54695*1.54733*1.54677
12/10/2012 03:10:00*1.54695*1.54802*1.54802*1.54676
12/10/2012 03:15:00*1.54802*1.54794*1.54822*1.54774
12/10/2012 03:20:00*1.54794*1.54828*1.54861*1.54778
12/10/2012 03:25:00*1.54828*1.54799*1.54864*1.54774
12/10/2012 03:30:00*1.54799*1.54814*1.54818*1.54781
12/10/2012 03:35:00*1.54814*1.54862*1.54883*1.54809
12/10/2012 03:40:00*1.54862*1.54862*1.54897*1.54828
12/10/2012 03:45:00*1.54862*1.54872*1.54872*1.54848
12/10/2012 03:50:00*1.54872*1.54947*1.54952*1.54861
12/10/2012 03:55:00*1.54947*1.54981*1.54999*1.54947
12/10/2012 04:00:00*1.54981*1.54941*1.54982*1.54931
12/10/2012 04:05:00*1.54941*1.54976*1.54983*1.54929
12/10/2012 04:10:00*1.54976*1.54971*1.55019*1.54961
12/10/2012 04:15:00*1.54971*1.54931*1.54984*1.5491
12/10/2012 04:20:00*1.54931*1.54977*1.54984*1.54931
12/10/2012 04:25:00*1.54977*1.5501*1.55047*1.54968
12/10/2012 04:30:00*1.5501*1.55002*1.55025*1.54988
12/10/2012 04:35:00*1.55002*1.5496*1.55028*1.5496
12/10/2012 04:40:00*1.5496*1.54952*1.55014*1.54952
12/10/2012 04:45:00*1.54952*1.54965*1.54971*1.54931
12/10/2012 04:50:00*1.54965*1.54982*1.54998*1.54958
12/10/2012 04:55:00*1.54982*1.54957*1.55005*1.54954
12/10/2012 05:00:00*1.54957*1.54909*1.54972*1.54909
12/10/2012 05:05:00*1.54909*1.54898*1.5493*1.54898
12/10/2012 05:10:00*1.54898*1.54929*1.54936*1.54898
12/10/2012 05:15:00*1.54929*1.54919*1.54938*1.54893
12/10/2012 05:20:00*1.54919*1.54909*1.54928*1.54885
12/10/2012 05:25:00*1.54909*1.54882*1.54923*1.54881
12/10/2012 05:30:00*1.54882*1.54879*1.54905*1.54871
12/10/2012 05:35:00*1.54879*1.54917*1.54917*1.54872
12/10/2012 05:40:00*1.54917*1.54904*1.54932*1.549
12/10/2012 05:45:00*1.54904*1.54912*1.54936*1.54896
12/10/2012 05:50:00*1.54912*1.54925*1.54939*1.54891
12/10/2012 05:55:00*1.54925*1.54913*1.54937*1.549
12/10/2012 06:00:00*1.54913*1.54925*1.54932*1.54897
12/10/2012 06:05:00*1.54925*1.54945*1.54946*1.54899
12/10/2012 06:10:00*1.54945*1.55003*1.55054*1.54932
12/10/2012 06:15:00*1.55003*1.54963*1.55036*1.54953
12/10/2012 06:20:00*1.54963*1.54989*1.55027*1.54963
12/10/2012 06:25:00*1.54989*1.54959*1.55015*1.54952
12/10/2012 06:30:00*1.54959*1.54934*1.5498*1.54934
12/10/2012 06:35:00*1.54934*1.549*1.54941*1.54894
12/10/2012 06:40:00*1.549*1.54867*1.549*1.54859
12/10/2012 06:45:00*1.54867*1.54875*1.54899*1.54861
12/10/2012 06:50:00*1.54875*1.54876*1.54899*1.54847
12/10/2012 06:55:00*1.54876*1.54874*1.54911*1.54863
12/10/2012 07:00:00*1.54874*1.54875*1.54907*1.54866
12/10/2012 07:05:00*1.54875*1.54862*1.54876*1.54852
12/10/2012 07:10:00*1.54862*1.54792*1.54862*1.5477
12/10/2012 07:15:00*1.54792*1.54808*1.54818*1.54761
12/10/2012 07:20:00*1.54808*1.548*1.54815*1.5478
12/10/2012 07:25:00*1.548*1.54795*1.54805*1.54781
12/10/2012 07:30:00*1.54795*1.5485*1.54857*1.54788
12/10/2012 07:35:00*1.5485*1.54883*1.54924*1.54843
12/10/2012 07:40:00*1.54883*1.54874*1.54914*1.54862
12/10/2012 07:45:00*1.54874*1.54885*1.54903*1.54874
12/10/2012 07:50:00*1.54885*1.54895*1.54928*1.54877
12/10/2012 07:55:00*1.54895*1.54912*1.54912*1.54874
12/10/2012 08:00:00*1.54912*1.54954*1.54967*1.54906
12/10/2012 08:05:00*1.54954*1.55048*1.55064*1.54949
12/10/2012 08:10:00*1.55048*1.54995*1.55048*1.54976
12/10/2012 08:15:00*1.54995*1.55007*1.5505*1.54981
12/10/2012 08:20:00*1.55007*1.54934*1.55011*1.5493
12/10/2012 08:25:00*1.54934*1.54983*1.55004*1.54919
12/10/2012 08:30:00*1.54983*1.54957*1.55029*1.54902
12/10/2012 08:35:00*1.54957*1.54962*1.54964*1.54938
12/10/2012 08:40:00*1.54962*1.54968*1.54973*1.54927
12/10/2012 08:45:00*1.54968*1.5497*1.54994*1.54937
12/10/2012 08:50:00*1.5497*1.54934*1.54992*1.54912
12/10/2012 08:55:00*1.54934*1.54966*1.54988*1.54929
12/10/2012 09:00:00*1.54966*1.54972*1.54972*1.54929
12/10/2012 09:05:00*1.54972*1.54934*1.54979*1.54927
12/10/2012 09:10:00*1.54934*1.54916*1.54947*1.54909
12/10/2012 09:15:00*1.54916*1.5491*1.54932*1.54894
12/10/2012 09:20:00*1.5491*1.54962*1.54963*1.54905
12/10/2012 09:25:00*1.54962*1.54905*1.54969*1.54898
12/10/2012 09:30:00*1.54905*1.54901*1.54935*1.54886
12/10/2012 09:35:00*1.54901*1.54842*1.54929*1.54842
12/10/2012 09:40:00*1.54842*1.54894*1.54899*1.54834
12/10/2012 09:45:00*1.54894*1.54891*1.54902*1.54867
12/10/2012 09:50:00*1.54891*1.54888*1.54898*1.54854
12/10/2012 09:55:00*1.54888*1.5491*1.54948*1.54852
12/10/2012 10:00:00*1.5491*1.54904*1.54915*1.54861
12/10/2012 10:05:00*1.54904*1.54887*1.54914*1.54872
12/10/2012 10:10:00*1.54887*1.54812*1.54894*1.54802
12/10/2012 10:15:00*1.54812*1.54771*1.54822*1.54764
12/10/2012 10:20:00*1.54771*1.54821*1.54829*1.54725
12/10/2012 10:25:00*1.54821*1.54875*1.54887*1.54817
12/10/2012 10:30:00*1.54875*1.5489*1.54899*1.5486
12/10/2012 10:35:00*1.5489*1.54904*1.54921*1.54887
12/10/2012 10:40:00*1.54904*1.54855*1.54908*1.54847
12/10/2012 10:45:00*1.54855*1.54814*1.54855*1.54811
12/10/2012 10:50:00*1.54814*1.54865*1.54869*1.54814
12/10/2012 10:55:00*1.54865*1.54873*1.54899*1.5485
12/10/2012 11:00:00*1.54873*1.54874*1.54899*1.54834
12/10/2012 11:05:00*1.54874*1.54864*1.5488*1.54832
12/10/2012 11:10:00*1.54864*1.54882*1.54895*1.54863
12/10/2012 11:15:00*1.54882*1.549*1.54908*1.54863
12/10/2012 11:20:00*1.549*1.5489*1.54914*1.54871
12/10/2012 11:25:00*1.5489*1.54927*1.54948*1.5489
12/10/2012 11:30:00*1.54927*1.54922*1.54944*1.54899
12/10/2012 11:35:00*1.54922*1.54917*1.54935*1.5491
12/10/2012 11:40:00*1.54917*1.54929*1.5494*1.54898
12/10/2012 11:45:00*1.54929*1.54947*1.5496*1.54928
12/10/2012 11:50:00*1.54947*1.54948*1.54965*1.54934
12/10/2012 11:55:00*1.54948*1.54984*1.54991*1.5494
12/10/2012 12:00:00*1.54984*1.54965*1.54988*1.54958
12/10/2012 12:05:00*1.54965*1.54952*1.54971*1.54939
12/10/2012 12:10:00*1.54952*1.54963*1.54964*1.54943
12/10/2012 12:15:00*1.54963*1.55019*1.55023*1.54959
12/10/2012 12:20:00*1.55019*1.54997*1.55024*1.54967
12/10/2012 12:25:00*1.54997*1.54998*1.55018*1.54986
12/10/2012 12:30:00*1.54998*1.5501*1.55018*1.54994
12/10/2012 12:35:00*1.5501*1.55074*1.55074*1.55007
12/10/2012 12:40:00*1.55074*1.55064*1.55075*1.55053
12/10/2012 12:45:00*1.55064*1.55068*1.55091*1.5505
12/10/2012 12:50:00*1.55068*1.55055*1.55073*1.55048
12/10/2012 12:55:00*1.55055*1.5506*1.55097*1.55055
12/10/2012 13:00:00*1.5506*1.55101*1.55102*1.55053
12/10/2012 13:05:00*1.55101*1.55114*1.55146*1.55087
12/10/2012 13:10:00*1.55114*1.5511*1.55139*1.55103
12/10/2012 13:15:00*1.5511*1.55057*1.55113*1.55048
12/10/2012 13:20:00*1.55057*1.55059*1.55078*1.55056
12/10/2012 13:25:00*1.55059*1.55046*1.5507*1.55046
12/10/2012 13:30:00*1.55046*1.5507*1.55074*1.55046
12/10/2012 13:35:00*1.5507*1.55074*1.55088*1.55059
12/10/2012 13:40:00*1.55074*1.55112*1.55112*1.55073
12/10/2012 13:45:00*1.55112*1.55063*1.55113*1.55054
12/10/2012 13:50:00*1.55063*1.5507*1.55074*1.55055
12/10/2012 13:55:00*1.5507*1.5507*1.5507*1.55046
12/10/2012 14:00:00*1.5507*1.55049*1.5507*1.55038
12/10/2012 14:05:00*1.55049*1.55077*1.55077*1.55045
12/10/2012 14:10:00*1.55077*1.55106*1.55132*1.55077
12/10/2012 14:15:00*1.55106*1.55084*1.55119*1.55084
12/10/2012 14:20:00*1.55084*1.55078*1.5509*1.55071
12/10/2012 14:25:00*1.55078*1.5507*1.55086*1.55062
12/10/2012 14:30:00*1.5507*1.55086*1.55088*1.55066
12/10/2012 14:35:00*1.55086*1.55113*1.55126*1.55076
12/10/2012 14:40:00*1.55113*1.55104*1.55127*1.55102
12/10/2012 14:45:00*1.55104*1.55104*1.55127*1.55096
12/10/2012 14:50:00*1.55104*1.55143*1.55188*1.55104
12/10/2012 14:55:00*1.55143*1.55138*1.55155*1.55132
12/10/2012 15:00:00*1.55138*1.55152*1.55159*1.55133
12/10/2012 15:05:00*1.55152*1.55132*1.55167*1.55125
12/10/2012 15:10:00*1.55132*1.55146*1.55146*1.55126
12/10/2012 15:15:00*1.55146*1.55147*1.55154*1.55143
12/10/2012 15:20:00*1.55147*1.55144*1.55151*1.55143
12/10/2012 15:25:00*1.55144*1.55141*1.55151*1.55132
12/10/2012 15:30:00*1.55141*1.55109*1.55148*1.55109
12/10/2012 15:35:00*1.55109*1.5512*1.55128*1.55106
12/10/2012 15:40:00*1.5512*1.55157*1.55157*1.55112
12/10/2012 15:45:00*1.55157*1.5515*1.55176*1.55149
12/10/2012 15:50:00*1.5515*1.55174*1.55212*1.55144
12/10/2012 15:55:00*1.55174*1.55138*1.55174*1.55126
12/10/2012 16:00:00*1.55138*1.55136*1.55144*1.55125
12/10/2012 16:05:00*1.55136*1.55123*1.55137*1.55111
12/10/2012 16:10:00*1.55123*1.55091*1.55149*1.5509
12/10/2012 16:15:00*1.55091*1.55085*1.55105*1.55068
12/10/2012 16:20:00*1.55085*1.55079*1.55104*1.55075
12/10/2012 16:25:00*1.55079*1.55053*1.55079*1.55043
12/10/2012 16:30:00*1.55053*1.55049*1.55059*1.55038
12/10/2012 16:35:00*1.55049*1.55033*1.55065*1.55024
12/10/2012 16:40:00*1.55033*1.55025*1.55035*1.55014
12/10/2012 16:45:00*1.55025*1.55019*1.55036*1.55019
12/10/2012 16:50:00*1.55019*1.55043*1.55048*1.55019
12/10/2012 16:55:00*1.55043*1.55033*1.55056*1.55026
12/10/2012 17:00:00*1.55033*1.54994*1.55033*1.54994
