12/09/2012 16:00:00*1.54949*1.54948*1.54952*1.54935
12/09/2012 16:05:00*1.54948*1.54948*1.54968*1.5494
12/09/2012 16:10:00*1.54948*1.54964*1.54967*1.54948
12/09/2012 16:15:00*1.54964*1.54958*1.54969*1.54958
12/09/2012 16:20:00*1.54958*1.54965*1.5497*1.54958
12/09/2012 16:25:00*1.54965*1.54956*1.54966*1.54955
12/09/2012 16:35:00*1.54928*1.54901*1.54991*1.549
12/09/2012 16:40:00*1.54901*1.5495*1.54965*1.54901
12/09/2012 16:45:00*1.5495*1.54898*1.5495*1.54898
12/09/2012 16:50:00*1.54898*1.54972*1.54975*1.54898
12/09/2012 16:55:00*1.54972*1.54919*1.54984*1.54919
12/09/2012 17:00:00*1.54919*1.54919*1.54947*1.54869
