12/06/2012 17:05:00*1.55741*1.55655*1.55741*1.55572
12/06/2012 17:10:00*1.55655*1.5568*1.5574*1.55655
12/06/2012 17:15:00*1.5568*1.55706*1.55725*1.55665
12/06/2012 17:20:00*1.55706*1.55701*1.55713*1.5569
12/06/2012 17:25:00*1.55701*1.55729*1.55746*1.55694
12/06/2012 17:30:00*1.55729*1.55742*1.55787*1.55729
12/06/2012 17:35:00*1.55742*1.55788*1.55796*1.55742
12/06/2012 17:40:00*1.55788*1.55787*1.55802*1.55771
12/06/2012 17:45:00*1.55787*1.55806*1.55832*1.55784
12/06/2012 17:50:00*1.55806*1.55778*1.55806*1.55768
12/06/2012 17:55:00*1.55778*1.55809*1.55869*1.55775
12/06/2012 18:00:00*1.55809*1.55869*1.55876*1.55801
12/06/2012 18:05:00*1.55869*1.55886*1.55948*1.55869
12/06/2012 18:10:00*1.55886*1.55869*1.55889*1.55843
12/06/2012 18:15:00*1.55869*1.55878*1.55883*1.55832
12/06/2012 18:20:00*1.55878*1.55861*1.55878*1.55828
12/06/2012 18:25:00*1.55861*1.55888*1.55888*1.55861
12/06/2012 18:30:00*1.55888*1.55879*1.5589*1.55866
12/06/2012 18:35:00*1.55879*1.55911*1.55932*1.55844
12/06/2012 18:40:00*1.55911*1.55912*1.55912*1.55892
12/06/2012 18:45:00*1.55912*1.55895*1.55939*1.55894
12/06/2012 18:50:00*1.55895*1.55899*1.55921*1.55895
12/06/2012 18:55:00*1.55899*1.55899*1.55909*1.55851
12/06/2012 19:00:00*1.55899*1.55853*1.55899*1.55852
12/06/2012 19:05:00*1.55853*1.55859*1.55864*1.55818
12/06/2012 19:10:00*1.55859*1.55886*1.55894*1.55824
12/06/2012 19:15:00*1.55886*1.5586*1.55893*1.55834
12/06/2012 19:20:00*1.5586*1.55834*1.55862*1.55834
12/06/2012 19:25:00*1.55834*1.558*1.55862*1.558
12/06/2012 19:30:00*1.558*1.55754*1.55802*1.55724
12/06/2012 19:35:00*1.55754*1.55749*1.558*1.55749
12/06/2012 19:40:00*1.55749*1.55739*1.55785*1.55723
12/06/2012 19:45:00*1.55739*1.55789*1.55789*1.55739
12/06/2012 19:50:00*1.55789*1.55763*1.55796*1.5575
12/06/2012 19:55:00*1.55763*1.55857*1.55857*1.5575
12/06/2012 20:00:00*1.55857*1.55834*1.55874*1.55834
12/06/2012 20:05:00*1.55834*1.55834*1.55851*1.55817
12/06/2012 20:10:00*1.55834*1.55809*1.55859*1.55805
12/06/2012 20:15:00*1.55809*1.55849*1.55849*1.55805
12/06/2012 20:20:00*1.55849*1.55907*1.55909*1.55849
12/06/2012 20:25:00*1.55907*1.55901*1.55909*1.55867
12/06/2012 20:30:00*1.55901*1.55923*1.55923*1.55896
12/06/2012 20:35:00*1.55923*1.55897*1.55924*1.55895
12/06/2012 20:40:00*1.55897*1.55902*1.55927*1.55892
12/06/2012 20:45:00*1.55902*1.55938*1.55938*1.55901
12/06/2012 20:50:00*1.55938*1.55921*1.55944*1.55911
12/06/2012 20:55:00*1.55921*1.55898*1.55941*1.55898
12/06/2012 21:00:00*1.55898*1.55903*1.55939*1.55892
12/06/2012 21:05:00*1.55903*1.5587*1.55918*1.55861
12/06/2012 21:10:00*1.5587*1.55874*1.55889*1.5586
12/06/2012 21:15:00*1.55874*1.55864*1.55874*1.55856
12/06/2012 21:20:00*1.55864*1.5589*1.5589*1.55859
12/06/2012 21:25:00*1.5589*1.55864*1.5589*1.55858
12/06/2012 21:30:00*1.55864*1.55908*1.55925*1.55864
12/06/2012 21:35:00*1.55908*1.55921*1.55927*1.55888
12/06/2012 21:40:00*1.55921*1.55929*1.55932*1.55917
12/06/2012 21:45:00*1.55929*1.55924*1.55949*1.55907
12/06/2012 21:50:00*1.55924*1.55907*1.55933*1.55907
12/06/2012 21:55:00*1.55907*1.559*1.55909*1.55884
12/06/2012 22:00:00*1.559*1.5585*1.55912*1.55841
12/06/2012 22:05:00*1.5585*1.55829*1.55859*1.55822
12/06/2012 22:10:00*1.55829*1.5584*1.55849*1.55812
12/06/2012 22:15:00*1.5584*1.55842*1.5586*1.55839
12/06/2012 22:20:00*1.55842*1.55834*1.55842*1.55815
12/06/2012 22:25:00*1.55834*1.55819*1.55835*1.55813
12/06/2012 22:30:00*1.55819*1.55813*1.55835*1.5581
12/06/2012 22:35:00*1.55813*1.55796*1.55813*1.55767
12/06/2012 22:40:00*1.55796*1.55784*1.55797*1.55762
12/06/2012 22:45:00*1.55784*1.55774*1.5579*1.55771
12/06/2012 22:50:00*1.55774*1.55809*1.55818*1.55774
12/06/2012 22:55:00*1.55809*1.55817*1.55839*1.558
12/06/2012 23:00:00*1.55817*1.5587*1.55876*1.55811
12/06/2012 23:05:00*1.5587*1.55854*1.5587*1.55854
12/06/2012 23:10:00*1.55854*1.55858*1.5586*1.55844
12/06/2012 23:15:00*1.55858*1.55872*1.5588*1.55858
12/06/2012 23:20:00*1.55872*1.55856*1.55872*1.5585
12/06/2012 23:25:00*1.55856*1.55885*1.55885*1.55849
12/06/2012 23:30:00*1.55885*1.55892*1.55897*1.55882
12/06/2012 23:35:00*1.55892*1.5588*1.55894*1.55878
12/06/2012 23:40:00*1.5588*1.55873*1.55889*1.55873
12/06/2012 23:45:00*1.55873*1.55873*1.55881*1.55862
12/06/2012 23:50:00*1.55873*1.55858*1.55889*1.55858
12/06/2012 23:55:00*1.55858*1.55887*1.55893*1.55858
12/07/2012 00:00:00*1.55887*1.55872*1.55895*1.55871
12/07/2012 00:05:00*1.55872*1.55862*1.55872*1.55862
12/07/2012 00:10:00*1.55862*1.55864*1.55872*1.55849
12/07/2012 00:15:00*1.55864*1.55861*1.55872*1.5586
12/07/2012 00:20:00*1.55861*1.55852*1.55866*1.55842
12/07/2012 00:25:00*1.55852*1.55834*1.55852*1.55831
12/07/2012 00:30:00*1.55834*1.55837*1.5584*1.55824
12/07/2012 00:35:00*1.55837*1.55883*1.55885*1.55837
12/07/2012 00:40:00*1.55883*1.55903*1.55909*1.55882
12/07/2012 00:45:00*1.55903*1.55863*1.55909*1.55862
12/07/2012 00:50:00*1.55863*1.55809*1.5587*1.55809
12/07/2012 00:55:00*1.55809*1.5578*1.55809*1.55772
12/07/2012 01:00:00*1.5578*1.55729*1.5578*1.55728
12/07/2012 01:05:00*1.55729*1.55715*1.5575*1.55679
12/07/2012 01:10:00*1.55715*1.55717*1.55719*1.55688
12/07/2012 01:15:00*1.55717*1.55689*1.55732*1.55685
12/07/2012 01:20:00*1.55689*1.55721*1.55721*1.55652
12/07/2012 01:25:00*1.55721*1.55724*1.55731*1.55706
12/07/2012 01:30:00*1.55724*1.55715*1.55753*1.5571
12/07/2012 01:35:00*1.55715*1.55707*1.55723*1.55699
12/07/2012 01:40:00*1.55707*1.55708*1.55714*1.55696
12/07/2012 01:45:00*1.55708*1.55748*1.55748*1.557
12/07/2012 01:50:00*1.55748*1.55745*1.55761*1.55725
12/07/2012 01:55:00*1.55745*1.55694*1.55745*1.55689
12/07/2012 02:00:00*1.55694*1.55733*1.5575*1.55694
12/07/2012 02:05:00*1.55733*1.55662*1.55733*1.55659
12/07/2012 02:10:00*1.55662*1.55659*1.55669*1.55641
12/07/2012 02:15:00*1.55659*1.55709*1.55709*1.55657
12/07/2012 02:20:00*1.55709*1.55702*1.55729*1.55699
12/07/2012 02:25:00*1.55702*1.55703*1.55711*1.55681
12/07/2012 02:30:00*1.55703*1.55743*1.55748*1.55701
12/07/2012 02:35:00*1.55743*1.55508*1.55743*1.55491
12/07/2012 02:40:00*1.55508*1.55461*1.55532*1.55421
12/07/2012 02:45:00*1.55461*1.55451*1.55507*1.55419
12/07/2012 02:50:00*1.55451*1.55481*1.55494*1.55451
12/07/2012 02:55:00*1.55481*1.55479*1.55508*1.55471
12/07/2012 03:00:00*1.55479*1.55497*1.55497*1.55427
12/07/2012 03:05:00*1.55497*1.55521*1.55527*1.55485
12/07/2012 03:10:00*1.55521*1.55488*1.55546*1.55468
12/07/2012 03:15:00*1.55488*1.55481*1.55516*1.55466
12/07/2012 03:20:00*1.55481*1.55457*1.55501*1.55443
12/07/2012 03:25:00*1.55457*1.55386*1.55516*1.55362
12/07/2012 03:30:00*1.55386*1.5535*1.55399*1.553
12/07/2012 03:35:00*1.5535*1.55423*1.55445*1.5535
12/07/2012 03:40:00*1.55423*1.55419*1.55441*1.55362
12/07/2012 03:45:00*1.55419*1.55438*1.5547*1.55406
12/07/2012 03:50:00*1.55438*1.5546*1.55475*1.55426
12/07/2012 03:55:00*1.5546*1.5541*1.55493*1.55399
12/07/2012 04:00:00*1.5541*1.55405*1.55438*1.55374
12/07/2012 04:05:00*1.55405*1.55393*1.55449*1.55382
12/07/2012 04:10:00*1.55393*1.55315*1.55393*1.55315
12/07/2012 04:15:00*1.55315*1.55389*1.55389*1.55261
12/07/2012 04:20:00*1.55389*1.55359*1.55419*1.55359
12/07/2012 04:25:00*1.55359*1.55361*1.55374*1.55349
12/07/2012 04:30:00*1.55361*1.55406*1.55437*1.55361
12/07/2012 04:35:00*1.55406*1.55462*1.55475*1.554
12/07/2012 04:40:00*1.55462*1.55463*1.55484*1.55448
12/07/2012 04:45:00*1.55463*1.55426*1.5549*1.55426
12/07/2012 04:50:00*1.55426*1.5547*1.55479*1.55426
12/07/2012 04:55:00*1.5547*1.55516*1.55518*1.55467
12/07/2012 05:00:00*1.55516*1.55544*1.55579*1.55502
12/07/2012 05:05:00*1.55544*1.55537*1.55565*1.55509
12/07/2012 05:10:00*1.55537*1.55583*1.55603*1.55528
12/07/2012 05:15:00*1.55583*1.5559*1.55599*1.55557
12/07/2012 05:20:00*1.5559*1.55575*1.55607*1.55564
12/07/2012 05:25:00*1.55575*1.55588*1.55604*1.55572
12/07/2012 05:30:00*1.55588*1.55505*1.55603*1.555
12/07/2012 05:35:00*1.55505*1.55493*1.55516*1.5549
12/07/2012 05:40:00*1.55493*1.55442*1.55512*1.55428
12/07/2012 05:45:00*1.55442*1.55484*1.5549*1.55419
12/07/2012 05:50:00*1.55484*1.55492*1.55505*1.55477
12/07/2012 05:55:00*1.55492*1.55428*1.55492*1.55428
12/07/2012 06:00:00*1.55428*1.55403*1.55428*1.5537
12/07/2012 06:05:00*1.55403*1.55391*1.55419*1.55339
12/07/2012 06:10:00*1.55391*1.55407*1.55423*1.55379
12/07/2012 06:15:00*1.55407*1.55397*1.55413*1.5537
12/07/2012 06:20:00*1.55397*1.55326*1.55411*1.55272
12/07/2012 06:25:00*1.55326*1.55345*1.55389*1.55322
12/07/2012 06:30:00*1.55345*1.554*1.55411*1.55339
12/07/2012 06:35:00*1.554*1.55416*1.55439*1.55399
12/07/2012 06:40:00*1.55416*1.55384*1.5543*1.5536
12/07/2012 06:45:00*1.55384*1.55376*1.55399*1.5537
12/07/2012 06:50:00*1.55376*1.5543*1.5544*1.55371
12/07/2012 06:55:00*1.5543*1.5547*1.55477*1.55423
12/07/2012 07:00:00*1.5547*1.5546*1.55486*1.55454
12/07/2012 07:05:00*1.5546*1.55525*1.55527*1.55459
12/07/2012 07:10:00*1.55525*1.55544*1.55572*1.55525
12/07/2012 07:15:00*1.55544*1.55537*1.55561*1.55526
12/07/2012 07:20:00*1.55537*1.55482*1.55548*1.55475
12/07/2012 07:25:00*1.55482*1.55449*1.55484*1.55447
12/07/2012 07:30:00*1.55449*1.55425*1.55482*1.55407
12/07/2012 07:35:00*1.55425*1.55324*1.55426*1.55319
12/07/2012 07:40:00*1.55324*1.55311*1.55363*1.55276
12/07/2012 07:45:00*1.55311*1.55141*1.55347*1.55092
12/07/2012 07:50:00*1.55141*1.55136*1.55149*1.55063
12/07/2012 07:55:00*1.55136*1.55116*1.55151*1.55102
12/07/2012 08:00:00*1.55116*1.55033*1.55119*1.55033
12/07/2012 08:05:00*1.55033*1.54995*1.55045*1.5499
12/07/2012 08:10:00*1.54995*1.5501*1.55022*1.54991
12/07/2012 08:15:00*1.5501*1.55041*1.5509*1.5501
12/07/2012 08:20:00*1.55041*1.55051*1.55064*1.55029
12/07/2012 08:25:00*1.55051*1.55154*1.55155*1.55044
12/07/2012 08:30:00*1.55154*1.55093*1.5521*1.55087
12/07/2012 08:35:00*1.55093*1.5495*1.55233*1.54798
12/07/2012 08:40:00*1.5495*1.54976*1.55019*1.54924
12/07/2012 08:45:00*1.54976*1.5503*1.55079*1.5486
12/07/2012 08:50:00*1.5503*1.55055*1.5509*1.54992
12/07/2012 08:55:00*1.55055*1.5506*1.55075*1.54987
12/07/2012 09:00:00*1.5506*1.55052*1.5508*1.55028
12/07/2012 09:05:00*1.55052*1.55053*1.55079*1.55005
12/07/2012 09:10:00*1.55053*1.55058*1.55072*1.55003
12/07/2012 09:15:00*1.55058*1.55082*1.55103*1.55043
12/07/2012 09:20:00*1.55082*1.55163*1.5519*1.55064
12/07/2012 09:25:00*1.55163*1.55158*1.55201*1.55156
12/07/2012 09:30:00*1.55158*1.55062*1.55173*1.55052
12/07/2012 09:35:00*1.55062*1.55096*1.55124*1.55055
12/07/2012 09:40:00*1.55096*1.55071*1.55105*1.55037
12/07/2012 09:45:00*1.55071*1.55064*1.55102*1.55024
12/07/2012 09:50:00*1.55064*1.55081*1.55106*1.55045
12/07/2012 09:55:00*1.55081*1.54981*1.55095*1.54981
12/07/2012 10:00:00*1.54981*1.55061*1.55069*1.54969
12/07/2012 10:05:00*1.55061*1.55091*1.55112*1.5504
12/07/2012 10:10:00*1.55091*1.55106*1.55134*1.55088
12/07/2012 10:15:00*1.55106*1.55057*1.55106*1.55039
12/07/2012 10:20:00*1.55057*1.5502*1.55063*1.54981
12/07/2012 10:25:00*1.5502*1.55042*1.55081*1.55003
12/07/2012 10:30:00*1.55042*1.55076*1.55088*1.55014
12/07/2012 10:35:00*1.55076*1.5506*1.55087*1.5501
12/07/2012 10:40:00*1.5506*1.5509*1.55098*1.55052
12/07/2012 10:45:00*1.5509*1.55245*1.55332*1.55058
12/07/2012 10:50:00*1.55245*1.55289*1.55321*1.55221
12/07/2012 10:55:00*1.55289*1.55236*1.55302*1.55204
12/07/2012 11:00:00*1.55236*1.55185*1.55264*1.55161
12/07/2012 11:05:00*1.55185*1.55294*1.55299*1.55164
12/07/2012 11:10:00*1.55294*1.55306*1.55363*1.55286
12/07/2012 11:15:00*1.55306*1.55383*1.55423*1.55306
12/07/2012 11:20:00*1.55383*1.55377*1.55412*1.55324
12/07/2012 11:25:00*1.55377*1.55376*1.55438*1.55362
12/07/2012 11:30:00*1.55376*1.55308*1.55398*1.55304
12/07/2012 11:35:00*1.55308*1.55347*1.55357*1.55298
12/07/2012 11:40:00*1.55347*1.55271*1.55382*1.55267
12/07/2012 11:45:00*1.55271*1.55232*1.55271*1.55186
12/07/2012 11:50:00*1.55232*1.55273*1.55274*1.55197
12/07/2012 11:55:00*1.55273*1.55307*1.55309*1.5526
12/07/2012 12:00:00*1.55307*1.55388*1.55388*1.55293
12/07/2012 12:05:00*1.55388*1.55377*1.55388*1.55366
12/07/2012 12:10:00*1.55377*1.55359*1.55378*1.55346
12/07/2012 12:15:00*1.55359*1.55338*1.55381*1.55337
12/07/2012 12:20:00*1.55338*1.55313*1.55368*1.55312
12/07/2012 12:25:00*1.55313*1.55308*1.5532*1.55294
12/07/2012 12:30:00*1.55308*1.55329*1.55362*1.55306
12/07/2012 12:35:00*1.55329*1.55262*1.55337*1.55246
12/07/2012 12:40:00*1.55262*1.55319*1.55328*1.55248
12/07/2012 12:45:00*1.55319*1.5535*1.55379*1.55311
12/07/2012 12:50:00*1.5535*1.55281*1.55358*1.55281
12/07/2012 12:55:00*1.55281*1.55268*1.5529*1.55243
12/07/2012 13:00:00*1.55268*1.5535*1.55364*1.5524
12/07/2012 13:05:00*1.5535*1.55369*1.55379*1.55344
12/07/2012 13:10:00*1.55369*1.55299*1.55369*1.55299
12/07/2012 13:15:00*1.55299*1.55278*1.55301*1.55278
12/07/2012 13:20:00*1.55278*1.55263*1.5528*1.5525
12/07/2012 13:25:00*1.55263*1.55257*1.55273*1.55251
12/07/2012 13:30:00*1.55257*1.55281*1.55281*1.55248
12/07/2012 13:35:00*1.55281*1.5529*1.5529*1.55264
12/07/2012 13:40:00*1.5529*1.55322*1.55322*1.55286
12/07/2012 13:45:00*1.55322*1.55406*1.55406*1.55322
12/07/2012 13:50:00*1.55406*1.55382*1.55406*1.55371
12/07/2012 13:55:00*1.55382*1.55364*1.55387*1.5536
12/07/2012 14:00:00*1.55364*1.55296*1.55373*1.55296
12/07/2012 14:05:00*1.55296*1.553*1.55314*1.55296
12/07/2012 14:10:00*1.553*1.55269*1.55314*1.55269
12/07/2012 14:15:00*1.55269*1.55264*1.55282*1.55264
12/07/2012 14:20:00*1.55264*1.55252*1.5528*1.55243
12/07/2012 14:25:00*1.55252*1.55243*1.55273*1.55243
12/07/2012 14:30:00*1.55243*1.55268*1.55277*1.55208
12/07/2012 14:35:00*1.55268*1.55252*1.55268*1.55242
12/07/2012 14:40:00*1.55252*1.55203*1.55252*1.55198
12/07/2012 14:45:00*1.55203*1.55211*1.55211*1.55185
12/07/2012 14:50:00*1.55211*1.55222*1.55223*1.55208
12/07/2012 14:55:00*1.55222*1.55197*1.55225*1.55189
12/07/2012 15:00:00*1.55197*1.55179*1.552*1.55174
12/07/2012 15:05:00*1.55179*1.5516*1.55185*1.55131
12/07/2012 15:10:00*1.5516*1.5518*1.55192*1.5516
12/07/2012 15:15:00*1.5518*1.55192*1.55201*1.55157
12/07/2012 15:20:00*1.55192*1.55188*1.5522*1.55186
12/07/2012 15:25:00*1.55188*1.55201*1.55206*1.55175
12/07/2012 15:30:00*1.55201*1.55224*1.55239*1.55194
12/07/2012 15:35:00*1.55224*1.55234*1.55235*1.55213
12/07/2012 15:40:00*1.55234*1.55235*1.55242*1.55217
12/07/2012 15:45:00*1.55235*1.55247*1.55251*1.55229
12/07/2012 15:50:00*1.55247*1.55214*1.55248*1.55204
12/07/2012 15:55:00*1.55214*1.55272*1.55272*1.55209
12/07/2012 16:00:00*1.55272*1.5528*1.5528*1.5525
12/07/2012 16:05:00*1.5528*1.55245*1.5528*1.55237
12/07/2012 16:10:00*1.55245*1.55212*1.55249*1.55211
12/07/2012 16:15:00*1.55212*1.55239*1.55244*1.55205
12/07/2012 16:20:00*1.55239*1.55236*1.55249*1.55215
12/07/2012 16:25:00*1.55236*1.55286*1.55286*1.55222
12/07/2012 16:30:00*1.55286*1.55268*1.55305*1.55261
12/07/2012 16:35:00*1.55268*1.55246*1.55279*1.55246
12/07/2012 16:40:00*1.55246*1.55189*1.55263*1.55189
12/07/2012 16:45:00*1.55189*1.55193*1.55234*1.5514
12/07/2012 16:50:00*1.55193*1.5521*1.55221*1.55179
12/07/2012 16:55:00*1.5521*1.55043*1.55258*1.55035
12/07/2012 17:00:00*1.55043*1.55185*1.55188*1.55022
