12/05/2012 17:05:00*1.5763*1.57602*1.57647*1.57479
12/05/2012 17:10:00*1.57602*1.57672*1.57686*1.57599
12/05/2012 17:15:00*1.57672*1.57635*1.57686*1.57611
12/05/2012 17:20:00*1.57635*1.57637*1.57684*1.5763
12/05/2012 17:25:00*1.57637*1.57603*1.57661*1.5755
12/05/2012 17:30:00*1.57603*1.5756*1.5761*1.57545
12/05/2012 17:35:00*1.5756*1.57577*1.5759*1.57557
12/05/2012 17:40:00*1.57577*1.57589*1.57592*1.57577
12/05/2012 17:45:00*1.57589*1.5758*1.57594*1.57576
12/05/2012 17:50:00*1.5758*1.57604*1.57609*1.57576
12/05/2012 17:55:00*1.57604*1.57581*1.57605*1.57564
12/05/2012 18:00:00*1.57581*1.57586*1.57605*1.57564
12/05/2012 18:05:00*1.57586*1.57596*1.57616*1.57577
12/05/2012 18:10:00*1.57596*1.57586*1.57602*1.57579
12/05/2012 18:15:00*1.57586*1.5759*1.57603*1.57574
12/05/2012 18:20:00*1.5759*1.57611*1.57617*1.57588
12/05/2012 18:25:00*1.57611*1.57607*1.57611*1.57603
12/05/2012 18:30:00*1.57607*1.57597*1.57618*1.57594
12/05/2012 18:35:00*1.57597*1.57594*1.57607*1.57583
12/05/2012 18:40:00*1.57594*1.57625*1.57627*1.57593
12/05/2012 18:45:00*1.57625*1.57633*1.57646*1.57617
12/05/2012 18:50:00*1.57633*1.57671*1.5771*1.57633
12/05/2012 18:55:00*1.57671*1.57616*1.5768*1.57616
12/05/2012 19:00:00*1.57616*1.57679*1.57679*1.57607
12/05/2012 19:05:00*1.57679*1.57623*1.57685*1.57605
12/05/2012 19:10:00*1.57623*1.57661*1.57662*1.57621
12/05/2012 19:15:00*1.57661*1.57642*1.57676*1.57634
12/05/2012 19:20:00*1.57642*1.5763*1.57683*1.57629
12/05/2012 19:25:00*1.5763*1.57659*1.57692*1.57629
12/05/2012 19:30:00*1.57659*1.57659*1.57699*1.57641
12/05/2012 19:35:00*1.57659*1.5749*1.57662*1.5746
12/05/2012 19:40:00*1.5749*1.57476*1.5749*1.57427
12/05/2012 19:45:00*1.57476*1.57465*1.57482*1.57432
12/05/2012 19:50:00*1.57465*1.57519*1.57569*1.57464
12/05/2012 19:55:00*1.57519*1.57471*1.57521*1.57457
12/05/2012 20:00:00*1.57471*1.57306*1.57516*1.57299
12/05/2012 20:05:00*1.57306*1.57297*1.57355*1.57293
12/05/2012 20:10:00*1.57297*1.57292*1.57299*1.57264
12/05/2012 20:15:00*1.57292*1.57213*1.57301*1.572
12/05/2012 20:20:00*1.57213*1.57117*1.57213*1.57106
12/05/2012 20:25:00*1.57117*1.57148*1.57159*1.57097
12/05/2012 20:30:00*1.57148*1.57121*1.5719*1.57102
12/05/2012 20:35:00*1.57121*1.57152*1.5716*1.57105
12/05/2012 20:40:00*1.57152*1.57172*1.57172*1.57127
12/05/2012 20:45:00*1.57172*1.57173*1.5721*1.57166
12/05/2012 20:50:00*1.57173*1.57156*1.57208*1.57148
12/05/2012 20:55:00*1.57156*1.57235*1.57282*1.5715
12/05/2012 21:00:00*1.57235*1.57252*1.57265*1.57227
12/05/2012 21:05:00*1.57252*1.57261*1.57298*1.57252
12/05/2012 21:10:00*1.57261*1.57219*1.5727*1.57202
12/05/2012 21:15:00*1.57219*1.57259*1.57274*1.57219
12/05/2012 21:20:00*1.57259*1.57256*1.57259*1.57222
12/05/2012 21:25:00*1.57256*1.5729*1.57301*1.57245
12/05/2012 21:30:00*1.5729*1.57279*1.57298*1.57271
12/05/2012 21:35:00*1.57279*1.57303*1.57315*1.57275
12/05/2012 21:40:00*1.57303*1.57286*1.5731*1.57258
12/05/2012 21:45:00*1.57286*1.57326*1.57333*1.57286
12/05/2012 21:50:00*1.57326*1.57305*1.57331*1.57299
12/05/2012 21:55:00*1.57305*1.57309*1.57314*1.57295
12/05/2012 22:00:00*1.57309*1.5737*1.57373*1.57309
12/05/2012 22:05:00*1.5737*1.57352*1.57386*1.57345
12/05/2012 22:10:00*1.57352*1.57397*1.57397*1.57339
12/05/2012 22:15:00*1.57397*1.57354*1.57397*1.57353
12/05/2012 22:20:00*1.57354*1.57361*1.57361*1.57344
12/05/2012 22:25:00*1.57361*1.57369*1.5738*1.5734
12/05/2012 22:30:00*1.57369*1.57399*1.57422*1.57369
12/05/2012 22:35:00*1.57399*1.57383*1.57415*1.57376
12/05/2012 22:40:00*1.57383*1.57367*1.57425*1.57364
12/05/2012 22:45:00*1.57367*1.57431*1.57444*1.57367
12/05/2012 22:50:00*1.57431*1.57436*1.57437*1.57425
12/05/2012 22:55:00*1.57436*1.57444*1.57451*1.57422
12/05/2012 23:00:00*1.57444*1.57448*1.5748*1.57424
12/05/2012 23:05:00*1.57448*1.57456*1.57465*1.57446
12/05/2012 23:10:00*1.57456*1.57439*1.57472*1.57433
12/05/2012 23:15:00*1.57439*1.57461*1.57481*1.57418
12/05/2012 23:20:00*1.57461*1.57449*1.57476*1.57447
12/05/2012 23:25:00*1.57449*1.57479*1.57479*1.57438
12/05/2012 23:30:00*1.57479*1.57455*1.57482*1.5745
12/05/2012 23:35:00*1.57455*1.57472*1.5748*1.57455
12/05/2012 23:40:00*1.57472*1.57469*1.57478*1.57459
12/05/2012 23:45:00*1.57469*1.57469*1.57469*1.57453
12/05/2012 23:50:00*1.57469*1.57453*1.57469*1.57448
12/05/2012 23:55:00*1.57453*1.57452*1.57453*1.57443
12/06/2012 00:00:00*1.57452*1.57461*1.57469*1.57445
12/06/2012 00:05:00*1.57461*1.57479*1.57499*1.5746
12/06/2012 00:10:00*1.57479*1.57453*1.57479*1.57446
12/06/2012 00:15:00*1.57453*1.57436*1.57458*1.57431
12/06/2012 00:20:00*1.57436*1.57432*1.57436*1.57399
12/06/2012 00:25:00*1.57432*1.57429*1.57436*1.57422
12/06/2012 00:30:00*1.57429*1.57462*1.57472*1.57428
12/06/2012 00:35:00*1.57462*1.57421*1.57465*1.57421
12/06/2012 00:40:00*1.57421*1.57425*1.57433*1.57409
12/06/2012 00:45:00*1.57425*1.57498*1.57508*1.5742
12/06/2012 00:50:00*1.57498*1.57456*1.57505*1.57434
12/06/2012 00:55:00*1.57456*1.57463*1.57465*1.57431
12/06/2012 01:00:00*1.57463*1.57424*1.57479*1.57408
12/06/2012 01:05:00*1.57424*1.5746*1.57473*1.57409
12/06/2012 01:10:00*1.5746*1.57457*1.5746*1.57419
12/06/2012 01:15:00*1.57457*1.57426*1.57465*1.57419
12/06/2012 01:20:00*1.57426*1.57432*1.5744*1.57419
12/06/2012 01:25:00*1.57432*1.57384*1.57436*1.57375
12/06/2012 01:30:00*1.57384*1.57379*1.5739*1.57376
12/06/2012 01:35:00*1.57379*1.57386*1.57389*1.57365
12/06/2012 01:40:00*1.57386*1.5736*1.57409*1.57359
12/06/2012 01:45:00*1.5736*1.57341*1.57369*1.57328
12/06/2012 01:50:00*1.57341*1.57336*1.57346*1.57336
12/06/2012 01:55:00*1.57336*1.573*1.57336*1.57296
12/06/2012 02:00:00*1.573*1.57343*1.57357*1.573
12/06/2012 02:05:00*1.57343*1.57326*1.57343*1.57282
12/06/2012 02:10:00*1.57326*1.57342*1.57361*1.57318
12/06/2012 02:15:00*1.57342*1.57379*1.57394*1.57335
12/06/2012 02:20:00*1.57379*1.5731*1.5738*1.57295
12/06/2012 02:25:00*1.5731*1.5732*1.57337*1.57279
12/06/2012 02:30:00*1.5732*1.57335*1.57336*1.57294
12/06/2012 02:35:00*1.57335*1.57285*1.57351*1.57285
12/06/2012 02:40:00*1.57285*1.57405*1.57416*1.57251
12/06/2012 02:45:00*1.57405*1.57416*1.57456*1.57389
12/06/2012 02:50:00*1.57416*1.57434*1.57484*1.57409
12/06/2012 02:55:00*1.57434*1.57442*1.57459*1.57395
12/06/2012 03:00:00*1.57442*1.5746*1.57469*1.57435
12/06/2012 03:05:00*1.5746*1.57434*1.57465*1.57411
12/06/2012 03:10:00*1.57434*1.57379*1.5745*1.57361
12/06/2012 03:15:00*1.57379*1.57273*1.57417*1.57273
12/06/2012 03:20:00*1.57273*1.57273*1.57318*1.5722
12/06/2012 03:25:00*1.57273*1.57275*1.5729*1.57234
12/06/2012 03:30:00*1.57275*1.57348*1.5737*1.57275
12/06/2012 03:35:00*1.57348*1.57414*1.57423*1.57344
12/06/2012 03:40:00*1.57414*1.57457*1.57463*1.57407
12/06/2012 03:45:00*1.57457*1.5751*1.57519*1.57448
12/06/2012 03:50:00*1.5751*1.57506*1.57539*1.5748
12/06/2012 03:55:00*1.57506*1.57483*1.57507*1.57469
12/06/2012 04:00:00*1.57483*1.57438*1.57487*1.57426
12/06/2012 04:05:00*1.57438*1.5744*1.5747*1.57436
12/06/2012 04:10:00*1.5744*1.57436*1.57448*1.57408
12/06/2012 04:15:00*1.57436*1.57471*1.57472*1.57432
12/06/2012 04:20:00*1.57471*1.57523*1.57539*1.57458
12/06/2012 04:25:00*1.57523*1.5747*1.57537*1.57467
12/06/2012 04:30:00*1.5747*1.57471*1.5749*1.57453
12/06/2012 04:35:00*1.57471*1.57481*1.57524*1.57471
12/06/2012 04:40:00*1.57481*1.57495*1.57499*1.57447
12/06/2012 04:45:00*1.57495*1.57519*1.57564*1.57488
12/06/2012 04:50:00*1.57519*1.57504*1.57543*1.5749
12/06/2012 04:55:00*1.57504*1.57428*1.5752*1.57428
12/06/2012 05:00:00*1.57428*1.57443*1.5747*1.57418
12/06/2012 05:05:00*1.57443*1.57421*1.57468*1.57421
12/06/2012 05:10:00*1.57421*1.57415*1.57434*1.57403
12/06/2012 05:15:00*1.57415*1.57426*1.57431*1.57383
12/06/2012 05:20:00*1.57426*1.57386*1.57449*1.57386
12/06/2012 05:25:00*1.57386*1.57408*1.57408*1.57374
12/06/2012 05:30:00*1.57408*1.57378*1.57448*1.57358
12/06/2012 05:35:00*1.57378*1.574*1.57405*1.57366
12/06/2012 05:40:00*1.574*1.57378*1.57407*1.57363
12/06/2012 05:45:00*1.57378*1.57374*1.57385*1.57358
12/06/2012 05:50:00*1.57374*1.57369*1.57385*1.57356
12/06/2012 05:55:00*1.57369*1.57375*1.5738*1.57358
12/06/2012 06:00:00*1.57375*1.57391*1.57436*1.57375
12/06/2012 06:05:00*1.57391*1.57421*1.57474*1.57391
12/06/2012 06:10:00*1.57421*1.57422*1.57456*1.57421
12/06/2012 06:15:00*1.57422*1.57419*1.57433*1.57389
12/06/2012 06:20:00*1.57419*1.57393*1.5747*1.57393
12/06/2012 06:25:00*1.57393*1.57327*1.57402*1.57313
12/06/2012 06:30:00*1.57327*1.57286*1.57338*1.57262
12/06/2012 06:35:00*1.57286*1.57286*1.5733*1.57281
12/06/2012 06:40:00*1.57286*1.57274*1.57297*1.57249
12/06/2012 06:45:00*1.57274*1.57231*1.57274*1.57201
12/06/2012 06:50:00*1.57231*1.57179*1.57269*1.57165
12/06/2012 06:55:00*1.57179*1.57139*1.57184*1.5712
12/06/2012 07:00:00*1.57139*1.57149*1.57162*1.57121
12/06/2012 07:05:00*1.57149*1.57158*1.57164*1.57129
12/06/2012 07:10:00*1.57158*1.57094*1.57167*1.5706
12/06/2012 07:15:00*1.57094*1.57044*1.5711*1.57044
12/06/2012 07:20:00*1.57044*1.57053*1.57076*1.57011
12/06/2012 07:25:00*1.57053*1.5707*1.57092*1.5704
12/06/2012 07:30:00*1.5707*1.5701*1.57081*1.56973
12/06/2012 07:35:00*1.57001*1.56973*1.5701*1.56937
12/06/2012 07:40:00*1.56973*1.56902*1.57013*1.56896
12/06/2012 07:45:00*1.56902*1.56841*1.56902*1.56786
12/06/2012 07:50:00*1.56841*1.56948*1.56973*1.56822
12/06/2012 07:55:00*1.56948*1.57069*1.57076*1.56948
12/06/2012 08:00:00*1.57069*1.57037*1.57109*1.57037
12/06/2012 08:05:00*1.57037*1.57073*1.57139*1.57025
12/06/2012 08:10:00*1.57073*1.57028*1.5708*1.57021
12/06/2012 08:15:00*1.57028*1.56906*1.57028*1.56871
12/06/2012 08:20:00*1.56906*1.56794*1.56918*1.56789
12/06/2012 08:25:00*1.56794*1.56788*1.5684*1.56731
12/06/2012 08:30:00*1.56788*1.56804*1.56882*1.56774
12/06/2012 08:35:00*1.56804*1.56733*1.56867*1.56706
12/06/2012 08:40:00*1.56733*1.56813*1.56896*1.56733
12/06/2012 08:45:00*1.56813*1.56777*1.56878*1.56749
12/06/2012 08:50:00*1.56777*1.56729*1.56779*1.56711
12/06/2012 08:55:00*1.56729*1.5653*1.56769*1.56492
12/06/2012 09:00:00*1.5653*1.56425*1.5653*1.56406
12/06/2012 09:05:00*1.56425*1.56482*1.56502*1.56324
12/06/2012 09:10:00*1.56482*1.56427*1.56501*1.5641
12/06/2012 09:15:00*1.56427*1.56314*1.56444*1.56298
12/06/2012 09:20:00*1.56314*1.56425*1.56436*1.56301
12/06/2012 09:25:00*1.56425*1.56459*1.56465*1.56322
12/06/2012 09:30:00*1.56459*1.56474*1.56483*1.5641
12/06/2012 09:35:00*1.56474*1.5647*1.56482*1.56411
12/06/2012 09:40:00*1.5647*1.56322*1.5647*1.56292
12/06/2012 09:45:00*1.56322*1.56262*1.56341*1.56216
12/06/2012 09:50:00*1.56262*1.56226*1.56262*1.56209
12/06/2012 09:55:00*1.56226*1.56209*1.56235*1.56183
12/06/2012 10:00:00*1.56209*1.56092*1.56209*1.56089
12/06/2012 10:05:00*1.56092*1.55977*1.56099*1.55961
12/06/2012 10:10:00*1.55977*1.55945*1.55992*1.55945
12/06/2012 10:15:00*1.55945*1.55819*1.55949*1.558
12/06/2012 10:20:00*1.55819*1.55814*1.55834*1.55788
12/06/2012 10:25:00*1.55814*1.55833*1.55904*1.55809
12/06/2012 10:30:00*1.55833*1.55845*1.55847*1.55767
12/06/2012 10:35:00*1.55845*1.55777*1.55883*1.5575
12/06/2012 10:40:00*1.55777*1.55782*1.55791*1.55698
12/06/2012 10:45:00*1.55782*1.5573*1.55843*1.55712
12/06/2012 10:50:00*1.5573*1.5559*1.5573*1.55523
12/06/2012 10:55:00*1.5559*1.55801*1.55801*1.5559
12/06/2012 11:00:00*1.55801*1.55914*1.55916*1.55779
12/06/2012 11:05:00*1.55914*1.55947*1.55954*1.55914
12/06/2012 11:10:00*1.55947*1.55733*1.55947*1.55626
12/06/2012 11:15:00*1.55733*1.55637*1.55733*1.55629
12/06/2012 11:20:00*1.55637*1.55603*1.55646*1.55595
12/06/2012 11:25:00*1.55603*1.55647*1.55688*1.55603
12/06/2012 11:30:00*1.55647*1.55622*1.55647*1.55577
12/06/2012 11:35:00*1.55622*1.55633*1.55653*1.55587
12/06/2012 11:40:00*1.55633*1.55718*1.5572*1.55633
12/06/2012 11:45:00*1.55718*1.55727*1.55736*1.55718
12/06/2012 11:50:00*1.55727*1.5574*1.5575*1.55725
12/06/2012 11:55:00*1.5574*1.55759*1.55772*1.5574
12/06/2012 12:00:00*1.55759*1.55761*1.55777*1.55759
12/06/2012 12:05:00*1.55761*1.55724*1.55763*1.55724
12/06/2012 12:10:00*1.55724*1.55724*1.55724*1.55724
12/06/2012 12:15:00*1.55724*1.55724*1.55724*1.55724
12/06/2012 12:20:00*1.55724*1.55753*1.55813*1.55724
12/06/2012 12:25:00*1.55753*1.55735*1.55772*1.55718
12/06/2012 12:30:00*1.55735*1.5573*1.55751*1.55629
12/06/2012 12:35:00*1.5573*1.5574*1.55766*1.5573
12/06/2012 12:40:00*1.5574*1.55776*1.55781*1.55734
12/06/2012 12:45:00*1.55776*1.55786*1.55791*1.5575
12/06/2012 12:50:00*1.55786*1.55797*1.55804*1.55771
12/06/2012 12:55:00*1.55797*1.558*1.55827*1.55788
12/06/2012 13:00:00*1.558*1.558*1.55855*1.55785
12/06/2012 13:05:00*1.558*1.55782*1.558*1.5576
12/06/2012 13:10:00*1.55782*1.55695*1.55782*1.55691
12/06/2012 13:15:00*1.55695*1.55659*1.55703*1.55627
12/06/2012 13:20:00*1.55659*1.55672*1.55715*1.55659
12/06/2012 13:25:00*1.55672*1.55714*1.55718*1.55663
12/06/2012 13:30:00*1.55714*1.55722*1.55737*1.55692
12/06/2012 13:35:00*1.55722*1.5573*1.55735*1.5571
12/06/2012 13:40:00*1.5573*1.55733*1.55747*1.557
12/06/2012 13:45:00*1.55733*1.55714*1.5574*1.55713
12/06/2012 13:50:00*1.55714*1.55717*1.55734*1.55674
12/06/2012 13:55:00*1.55717*1.55706*1.55737*1.55685
12/06/2012 14:00:00*1.55706*1.55776*1.55776*1.55706
12/06/2012 14:05:00*1.55776*1.55818*1.55832*1.55774
12/06/2012 14:10:00*1.55818*1.55827*1.55832*1.55782
12/06/2012 14:15:00*1.55827*1.55802*1.55835*1.55795
12/06/2012 14:20:00*1.55802*1.55807*1.55819*1.55795
12/06/2012 14:25:00*1.55807*1.55826*1.55851*1.55796
12/06/2012 14:30:00*1.55826*1.55816*1.55826*1.55786
12/06/2012 14:35:00*1.55816*1.55859*1.55859*1.55808
12/06/2012 14:40:00*1.55859*1.55841*1.55882*1.55841
12/06/2012 14:45:00*1.55841*1.55868*1.55877*1.55832
12/06/2012 14:50:00*1.55868*1.5592*1.5592*1.5586
12/06/2012 14:55:00*1.5592*1.55928*1.55936*1.55909
12/06/2012 15:00:00*1.55928*1.55943*1.55957*1.55909
12/06/2012 15:05:00*1.55943*1.5592*1.55956*1.5592
12/06/2012 15:10:00*1.5592*1.55905*1.55925*1.55888
12/06/2012 15:15:00*1.55905*1.55921*1.55934*1.55891
12/06/2012 15:20:00*1.55921*1.55956*1.56007*1.55921
12/06/2012 15:25:00*1.55956*1.55948*1.55969*1.55932
12/06/2012 15:30:00*1.55948*1.55931*1.55948*1.55922
12/06/2012 15:35:00*1.55931*1.55916*1.55938*1.55904
12/06/2012 15:40:00*1.55916*1.55869*1.55918*1.55855
12/06/2012 15:45:00*1.55869*1.55837*1.55876*1.55835
12/06/2012 15:50:00*1.55837*1.55837*1.55845*1.55816
12/06/2012 15:55:00*1.55837*1.55836*1.55846*1.5581
12/06/2012 16:00:00*1.55836*1.55899*1.55899*1.55823
12/06/2012 16:05:00*1.55899*1.55854*1.55907*1.55838
12/06/2012 16:10:00*1.55854*1.55831*1.55861*1.55822
12/06/2012 16:15:00*1.55831*1.5581*1.55841*1.5581
12/06/2012 16:20:00*1.5581*1.55791*1.55811*1.55778
12/06/2012 16:25:00*1.55791*1.55782*1.55801*1.55782
12/06/2012 16:30:00*1.55782*1.5577*1.55789*1.55737
12/06/2012 16:35:00*1.5577*1.558*1.558*1.55763
12/06/2012 16:40:00*1.558*1.55791*1.55814*1.55784
12/06/2012 16:45:00*1.55791*1.55792*1.55809*1.55777
12/06/2012 16:50:00*1.55792*1.55801*1.55813*1.55784
12/06/2012 16:55:00*1.55801*1.55782*1.55801*1.55773
12/06/2012 17:00:00*1.55782*1.55741*1.55782*1.55729
