12/04/2012 17:05:00*1.58928*1.58854*1.58928*1.58777
12/04/2012 17:10:00*1.58854*1.58917*1.58934*1.58853
12/04/2012 17:15:00*1.58917*1.58884*1.58917*1.58871
12/04/2012 17:20:00*1.58884*1.58879*1.58912*1.58874
12/04/2012 17:25:00*1.58879*1.58886*1.58888*1.58872
12/04/2012 17:30:00*1.58886*1.58851*1.58896*1.58851
12/04/2012 17:35:00*1.58851*1.5887*1.58885*1.58844
12/04/2012 17:40:00*1.5887*1.58882*1.58902*1.58862
12/04/2012 17:45:00*1.58882*1.58869*1.58894*1.58869
12/04/2012 17:50:00*1.58869*1.58839*1.58879*1.58839
12/04/2012 17:55:00*1.58839*1.58868*1.58869*1.58839
12/04/2012 18:00:00*1.58868*1.58885*1.58885*1.58859
12/04/2012 18:05:00*1.58885*1.58905*1.5892*1.58881
12/04/2012 18:10:00*1.58905*1.58884*1.58908*1.58877
12/04/2012 18:15:00*1.58884*1.5888*1.58904*1.58877
12/04/2012 18:20:00*1.5888*1.58824*1.58903*1.58816
12/04/2012 18:25:00*1.58824*1.58784*1.58827*1.5877
12/04/2012 18:30:00*1.58784*1.58818*1.58821*1.58782
12/04/2012 18:35:00*1.58818*1.58774*1.58818*1.58767
12/04/2012 18:40:00*1.58774*1.58822*1.58825*1.58763
12/04/2012 18:45:00*1.58822*1.58798*1.58831*1.58792
12/04/2012 18:50:00*1.58798*1.58843*1.58843*1.58796
12/04/2012 18:55:00*1.58843*1.58819*1.58843*1.588
12/04/2012 19:00:00*1.58819*1.58841*1.58841*1.58805
12/04/2012 19:05:00*1.58841*1.58853*1.58853*1.5882
12/04/2012 19:10:00*1.58853*1.58866*1.58924*1.5885
12/04/2012 19:15:00*1.58866*1.5887*1.58908*1.5885
12/04/2012 19:20:00*1.5887*1.58968*1.58994*1.58859
12/04/2012 19:25:00*1.58968*1.58916*1.58968*1.58916
12/04/2012 19:30:00*1.58916*1.58849*1.58916*1.58838
12/04/2012 19:35:00*1.58849*1.58854*1.58896*1.58848
12/04/2012 19:40:00*1.58854*1.58853*1.58866*1.58838
12/04/2012 19:45:00*1.58853*1.58886*1.58899*1.58851
12/04/2012 19:50:00*1.58886*1.58879*1.58902*1.58879
12/04/2012 19:55:00*1.58879*1.58903*1.58933*1.58873
12/04/2012 20:00:00*1.58903*1.58942*1.58973*1.58903
12/04/2012 20:05:00*1.58942*1.58939*1.58959*1.58929
12/04/2012 20:10:00*1.58939*1.58925*1.58943*1.58918
12/04/2012 20:15:00*1.58925*1.58879*1.58927*1.58879
12/04/2012 20:20:00*1.58879*1.58893*1.58904*1.58871
12/04/2012 20:25:00*1.58893*1.58906*1.58915*1.58887
12/04/2012 20:30:00*1.58906*1.58913*1.58914*1.58894
12/04/2012 20:35:00*1.58913*1.58937*1.58962*1.5891
12/04/2012 20:40:00*1.58937*1.58909*1.58957*1.58909
12/04/2012 20:45:00*1.58909*1.58942*1.58947*1.58909
12/04/2012 20:50:00*1.58942*1.58921*1.58964*1.58919
12/04/2012 20:55:00*1.58921*1.589*1.58935*1.5889
12/04/2012 21:00:00*1.589*1.58849*1.58909*1.58849
12/04/2012 21:05:00*1.58849*1.58818*1.58887*1.58818
12/04/2012 21:10:00*1.58818*1.58829*1.58833*1.58799
12/04/2012 21:15:00*1.58829*1.58839*1.58869*1.5879
12/04/2012 21:20:00*1.58839*1.58793*1.58849*1.58785
12/04/2012 21:25:00*1.58793*1.58821*1.58828*1.58764
12/04/2012 21:30:00*1.58821*1.58813*1.58844*1.58805
12/04/2012 21:35:00*1.58813*1.588*1.58829*1.58792
12/04/2012 21:40:00*1.588*1.58825*1.58831*1.58772
12/04/2012 21:45:00*1.58825*1.58871*1.58891*1.58769
12/04/2012 21:50:00*1.58871*1.58898*1.58915*1.58867
12/04/2012 21:55:00*1.58898*1.58872*1.58904*1.58862
12/04/2012 22:00:00*1.58872*1.58846*1.58903*1.58846
12/04/2012 22:05:00*1.58846*1.58829*1.58852*1.58804
12/04/2012 22:10:00*1.58829*1.58819*1.58849*1.58813
12/04/2012 22:15:00*1.58819*1.58815*1.58838*1.58814
12/04/2012 22:20:00*1.58815*1.58893*1.58897*1.58811
12/04/2012 22:25:00*1.58893*1.5886*1.58893*1.58854
12/04/2012 22:30:00*1.5886*1.58886*1.58901*1.58847
12/04/2012 22:35:00*1.58886*1.58859*1.589*1.58846
12/04/2012 22:40:00*1.58859*1.58848*1.58895*1.58836
12/04/2012 22:45:00*1.58848*1.58896*1.58897*1.58834
12/04/2012 22:50:00*1.58896*1.5886*1.58924*1.5886
12/04/2012 22:55:00*1.5886*1.58866*1.58891*1.58828
12/04/2012 23:00:00*1.58866*1.58905*1.58905*1.58866
12/04/2012 23:05:00*1.58905*1.58881*1.58905*1.58871
12/04/2012 23:10:00*1.58881*1.58897*1.5891*1.58873
12/04/2012 23:15:00*1.58897*1.58929*1.58929*1.58883
12/04/2012 23:20:00*1.58929*1.58956*1.5897*1.5891
12/04/2012 23:25:00*1.58956*1.5898*1.59031*1.58944
12/04/2012 23:30:00*1.5898*1.58979*1.58995*1.58963
12/04/2012 23:35:00*1.58979*1.58979*1.58994*1.58968
12/04/2012 23:40:00*1.58979*1.58975*1.58983*1.58961
12/04/2012 23:45:00*1.58975*1.58909*1.58984*1.58886
12/04/2012 23:50:00*1.58909*1.58922*1.58925*1.58909
12/04/2012 23:55:00*1.58922*1.58918*1.58922*1.58897
12/05/2012 00:00:00*1.58918*1.58947*1.5896*1.58913
12/05/2012 00:05:00*1.58947*1.58947*1.58949*1.58926
12/05/2012 00:10:00*1.58947*1.58964*1.58965*1.58942
12/05/2012 00:15:00*1.58964*1.58953*1.58983*1.5894
12/05/2012 00:20:00*1.58953*1.59004*1.59019*1.58952
12/05/2012 00:25:00*1.59004*1.58986*1.59013*1.58986
12/05/2012 00:30:00*1.58986*1.58969*1.58986*1.58886
12/05/2012 00:35:00*1.58969*1.5897*1.58977*1.58938
12/05/2012 00:40:00*1.5897*1.58922*1.58984*1.58922
12/05/2012 00:45:00*1.58922*1.58904*1.58939*1.58902
12/05/2012 00:50:00*1.58904*1.5893*1.5893*1.58901
12/05/2012 00:55:00*1.5893*1.58854*1.5893*1.58847
12/05/2012 01:00:00*1.58854*1.5885*1.58859*1.58819
12/05/2012 01:05:00*1.5885*1.58855*1.58879*1.58833
12/05/2012 01:10:00*1.58855*1.58793*1.58863*1.58792
12/05/2012 01:15:00*1.58793*1.58823*1.58828*1.58784
12/05/2012 01:20:00*1.58823*1.58838*1.58849*1.58812
12/05/2012 01:25:00*1.58838*1.58833*1.58838*1.58805
12/05/2012 01:30:00*1.58833*1.58822*1.58833*1.58811
12/05/2012 01:35:00*1.58822*1.58783*1.58836*1.58783
12/05/2012 01:40:00*1.58783*1.58818*1.58818*1.58777
12/05/2012 01:45:00*1.58818*1.5884*1.5884*1.58808
12/05/2012 01:50:00*1.5884*1.58843*1.58851*1.58825
12/05/2012 01:55:00*1.58843*1.5883*1.58851*1.5882
12/05/2012 02:00:00*1.5883*1.58882*1.58889*1.58818
12/05/2012 02:05:00*1.58882*1.58895*1.58914*1.58873
12/05/2012 02:10:00*1.58895*1.58907*1.58907*1.58863
12/05/2012 02:15:00*1.58907*1.5887*1.58943*1.5886
12/05/2012 02:20:00*1.5887*1.58854*1.58898*1.58821
12/05/2012 02:25:00*1.58854*1.58859*1.58891*1.5883
12/05/2012 02:30:00*1.58859*1.58854*1.58869*1.58841
12/05/2012 02:35:00*1.58854*1.58881*1.58896*1.58845
12/05/2012 02:40:00*1.58881*1.58889*1.58904*1.58874
12/05/2012 02:45:00*1.58889*1.58914*1.58932*1.58888
12/05/2012 02:50:00*1.58914*1.58896*1.58921*1.58892
12/05/2012 02:55:00*1.58896*1.58867*1.58902*1.58856
12/05/2012 03:00:00*1.58867*1.58842*1.58923*1.58822
12/05/2012 03:05:00*1.58842*1.58896*1.58905*1.58813
12/05/2012 03:10:00*1.58896*1.58907*1.58935*1.58864
12/05/2012 03:15:00*1.58907*1.58958*1.5896*1.58883
12/05/2012 03:20:00*1.58958*1.59*1.59011*1.58958
12/05/2012 03:25:00*1.59*1.58911*1.59*1.58911
12/05/2012 03:30:00*1.58911*1.58904*1.58952*1.58884
12/05/2012 03:35:00*1.58904*1.58907*1.58922*1.58888
12/05/2012 03:40:00*1.58907*1.58877*1.58931*1.58864
12/05/2012 03:45:00*1.58877*1.58886*1.589*1.58864
12/05/2012 03:50:00*1.58886*1.58869*1.58912*1.58869
12/05/2012 03:55:00*1.58869*1.58927*1.58956*1.58869
12/05/2012 04:00:00*1.58927*1.58908*1.58957*1.58903
12/05/2012 04:05:00*1.58908*1.58913*1.58928*1.58878
12/05/2012 04:10:00*1.58913*1.58908*1.5893*1.58886
12/05/2012 04:15:00*1.58908*1.58942*1.58942*1.58908
12/05/2012 04:20:00*1.58942*1.58929*1.58949*1.58921
12/05/2012 04:25:00*1.58929*1.58922*1.58961*1.58897
12/05/2012 04:30:00*1.58922*1.58866*1.58922*1.58866
12/05/2012 04:35:00*1.58866*1.58864*1.5889*1.58861
12/05/2012 04:40:00*1.58864*1.58837*1.58877*1.58823
12/05/2012 04:45:00*1.58837*1.58787*1.58855*1.58746
12/05/2012 04:50:00*1.58787*1.5876*1.58787*1.58711
12/05/2012 04:55:00*1.5876*1.58743*1.58767*1.58704
12/05/2012 05:00:00*1.58743*1.58774*1.58792*1.58728
12/05/2012 05:05:00*1.58774*1.58747*1.5878*1.58728
12/05/2012 05:10:00*1.58747*1.58783*1.58794*1.58736
12/05/2012 05:15:00*1.58783*1.58785*1.58835*1.58764
12/05/2012 05:20:00*1.58785*1.58781*1.58795*1.58743
12/05/2012 05:25:00*1.58781*1.58694*1.58789*1.58682
12/05/2012 05:30:00*1.58694*1.5872*1.58767*1.58681
12/05/2012 05:35:00*1.5872*1.5873*1.58756*1.58718
12/05/2012 05:40:00*1.5873*1.58724*1.58734*1.58702
12/05/2012 05:45:00*1.58724*1.58692*1.58724*1.58659
12/05/2012 05:50:00*1.58692*1.58642*1.58711*1.58642
12/05/2012 05:55:00*1.58642*1.58629*1.58663*1.58625
12/05/2012 06:00:00*1.58629*1.58612*1.58639*1.58606
12/05/2012 06:05:00*1.58612*1.5857*1.58612*1.5856
12/05/2012 06:10:00*1.5857*1.5857*1.586*1.5855
12/05/2012 06:15:00*1.5857*1.58588*1.58604*1.5857
12/05/2012 06:20:00*1.58588*1.58541*1.58614*1.58541
12/05/2012 06:25:00*1.58541*1.58523*1.586*1.585
12/05/2012 06:30:00*1.58523*1.585*1.58523*1.5846
12/05/2012 06:35:00*1.585*1.58541*1.58583*1.58498
12/05/2012 06:40:00*1.58541*1.58526*1.58554*1.58526
12/05/2012 06:45:00*1.58526*1.58518*1.58532*1.5848
12/05/2012 06:50:00*1.58518*1.58428*1.58519*1.5842
12/05/2012 06:55:00*1.58428*1.58427*1.58462*1.58395
12/05/2012 07:00:00*1.58427*1.58367*1.58441*1.58367
12/05/2012 07:05:00*1.58367*1.58363*1.58387*1.58309
12/05/2012 07:10:00*1.58363*1.58347*1.58406*1.58347
12/05/2012 07:15:00*1.58347*1.58294*1.58353*1.58251
12/05/2012 07:20:00*1.58294*1.58317*1.58329*1.58276
12/05/2012 07:25:00*1.58317*1.58265*1.58324*1.58219
12/05/2012 07:30:00*1.58265*1.58246*1.58282*1.58246
12/05/2012 07:35:00*1.58246*1.58286*1.58289*1.58221
12/05/2012 07:40:00*1.58286*1.58276*1.58324*1.58271
12/05/2012 07:45:00*1.58276*1.5831*1.58313*1.58271
12/05/2012 07:50:00*1.5831*1.58279*1.5832*1.58246
12/05/2012 07:55:00*1.58279*1.58308*1.58314*1.58267
12/05/2012 08:00:00*1.58308*1.58326*1.58364*1.58301
12/05/2012 08:05:00*1.58326*1.58292*1.5835*1.58292
12/05/2012 08:10:00*1.58292*1.58319*1.58357*1.58292
12/05/2012 08:15:00*1.58319*1.58155*1.58319*1.58155
12/05/2012 08:20:00*1.58155*1.58199*1.58252*1.58135
12/05/2012 08:25:00*1.58199*1.58267*1.58273*1.58185
12/05/2012 08:30:00*1.58267*1.58248*1.58296*1.5824
12/05/2012 08:35:00*1.58248*1.5828*1.58292*1.58231
12/05/2012 08:40:00*1.5828*1.58294*1.58309*1.5826
12/05/2012 08:45:00*1.58294*1.58283*1.58323*1.58276
12/05/2012 08:50:00*1.58283*1.58294*1.58345*1.58283
12/05/2012 08:55:00*1.58294*1.58268*1.58303*1.58268
12/05/2012 09:00:00*1.58268*1.5836*1.58382*1.58268
12/05/2012 09:05:00*1.5836*1.58372*1.5839*1.58352
12/05/2012 09:10:00*1.58372*1.58373*1.58388*1.58333
12/05/2012 09:15:00*1.58373*1.58377*1.58413*1.58353
12/05/2012 09:20:00*1.58377*1.58359*1.584*1.58359
12/05/2012 09:25:00*1.58359*1.58369*1.58384*1.58325
12/05/2012 09:30:00*1.58369*1.58425*1.58425*1.58324
12/05/2012 09:35:00*1.58425*1.58418*1.58452*1.58397
12/05/2012 09:40:00*1.58418*1.58401*1.58419*1.58383
12/05/2012 09:45:00*1.58401*1.58381*1.58436*1.5837
12/05/2012 09:50:00*1.58381*1.58376*1.58395*1.58341
12/05/2012 09:55:00*1.58376*1.58414*1.58422*1.58363
12/05/2012 10:00:00*1.58414*1.58359*1.58439*1.58342
12/05/2012 10:05:00*1.58359*1.5842*1.58435*1.58331
12/05/2012 10:10:00*1.5842*1.58442*1.58442*1.58398
12/05/2012 10:15:00*1.58442*1.5844*1.58476*1.58404
12/05/2012 10:20:00*1.5844*1.5835*1.58471*1.5835
12/05/2012 10:25:00*1.5835*1.58353*1.58409*1.58335
12/05/2012 10:30:00*1.58353*1.58337*1.58383*1.58324
12/05/2012 10:35:00*1.58337*1.58418*1.58435*1.58337
12/05/2012 10:40:00*1.58418*1.58429*1.5843*1.58398
12/05/2012 10:45:00*1.58429*1.58495*1.58517*1.58407
12/05/2012 10:50:00*1.58495*1.58553*1.58574*1.58485
12/05/2012 10:55:00*1.58553*1.58574*1.58582*1.58524
12/05/2012 11:00:00*1.58574*1.58494*1.58605*1.58489
12/05/2012 11:05:00*1.58494*1.58519*1.58555*1.58485
12/05/2012 11:10:00*1.58519*1.58493*1.58528*1.58466
12/05/2012 11:15:00*1.58493*1.585*1.58531*1.58478
12/05/2012 11:20:00*1.585*1.58539*1.58549*1.58489
12/05/2012 11:25:00*1.58539*1.58516*1.58565*1.58516
12/05/2012 11:30:00*1.58516*1.58458*1.58519*1.58439
12/05/2012 11:35:00*1.58458*1.58446*1.58479*1.58433
12/05/2012 11:40:00*1.58446*1.58499*1.58519*1.58446
12/05/2012 11:45:00*1.58499*1.58514*1.5855*1.5849
12/05/2012 11:50:00*1.58514*1.58552*1.58552*1.58514
12/05/2012 11:55:00*1.58552*1.5851*1.58552*1.58509
12/05/2012 12:00:00*1.5851*1.58412*1.5851*1.58404
12/05/2012 12:05:00*1.58412*1.58415*1.5845*1.58371
12/05/2012 12:10:00*1.58415*1.58439*1.58444*1.58329
12/05/2012 12:15:00*1.58439*1.58469*1.58499*1.58431
12/05/2012 12:20:00*1.58469*1.58511*1.58511*1.58447
12/05/2012 12:25:00*1.58511*1.58498*1.58533*1.58491
12/05/2012 12:30:00*1.58498*1.58484*1.58501*1.58454
12/05/2012 12:35:00*1.58484*1.58484*1.58519*1.58467
12/05/2012 12:40:00*1.58484*1.58444*1.58484*1.58429
12/05/2012 12:45:00*1.58444*1.5843*1.58459*1.58409
12/05/2012 12:50:00*1.5843*1.58432*1.58441*1.58396
12/05/2012 12:55:00*1.58432*1.58424*1.58444*1.58397
12/05/2012 13:00:00*1.58424*1.58391*1.58433*1.58374
12/05/2012 13:05:00*1.58391*1.58419*1.58422*1.58379
12/05/2012 13:10:00*1.58419*1.58435*1.58473*1.58419
12/05/2012 13:15:00*1.58435*1.58448*1.5848*1.58431
12/05/2012 13:20:00*1.58448*1.58474*1.58481*1.58437
12/05/2012 13:25:00*1.58474*1.5845*1.58483*1.58445
12/05/2012 13:30:00*1.5845*1.58438*1.58457*1.58438
12/05/2012 13:35:00*1.58438*1.5844*1.5844*1.58418
12/05/2012 13:40:00*1.5844*1.58412*1.5844*1.58405
12/05/2012 13:45:00*1.58412*1.58443*1.58469*1.584
12/05/2012 13:50:00*1.58443*1.58453*1.58469*1.5843
12/05/2012 13:55:00*1.58453*1.58449*1.58453*1.58433
12/05/2012 14:00:00*1.58449*1.58457*1.58472*1.58444
12/05/2012 14:05:00*1.58457*1.58414*1.58486*1.58414
12/05/2012 14:10:00*1.58414*1.58432*1.58432*1.58403
12/05/2012 14:15:00*1.58432*1.58393*1.58461*1.5839
12/05/2012 14:20:00*1.58393*1.58422*1.58427*1.58393
12/05/2012 14:25:00*1.58422*1.58408*1.58425*1.58398
12/05/2012 14:30:00*1.58408*1.58435*1.58454*1.58401
12/05/2012 14:35:00*1.58435*1.58407*1.58453*1.584
12/05/2012 14:40:00*1.58407*1.58435*1.5846*1.58406
12/05/2012 14:45:00*1.58435*1.58424*1.58458*1.58421
12/05/2012 14:50:00*1.58424*1.58401*1.58426*1.58346
12/05/2012 14:55:00*1.58401*1.58498*1.58498*1.5839
12/05/2012 15:00:00*1.58498*1.58339*1.58501*1.58339
12/05/2012 15:05:00*1.58339*1.57975*1.58428*1.57966
12/05/2012 15:10:00*1.57975*1.58001*1.58053*1.57972
12/05/2012 15:15:00*1.58001*1.57906*1.58057*1.57884
12/05/2012 15:20:00*1.57906*1.57746*1.57945*1.57731
12/05/2012 15:25:00*1.57746*1.57897*1.57917*1.57733
12/05/2012 15:30:00*1.57897*1.57888*1.57937*1.57885
12/05/2012 15:35:00*1.57888*1.57864*1.57918*1.57831
12/05/2012 15:40:00*1.57864*1.57911*1.57911*1.57843
12/05/2012 15:45:00*1.57911*1.57891*1.57914*1.57864
12/05/2012 15:50:00*1.57891*1.57914*1.57939*1.57874
12/05/2012 15:55:00*1.57914*1.57896*1.57927*1.57888
12/05/2012 16:00:00*1.57896*1.57919*1.57941*1.57828
12/05/2012 16:05:00*1.57919*1.57805*1.57921*1.57798
12/05/2012 16:10:00*1.57805*1.57813*1.57853*1.57787
12/05/2012 16:15:00*1.57813*1.57749*1.57819*1.57742
12/05/2012 16:20:00*1.57749*1.57761*1.57761*1.57686
12/05/2012 16:25:00*1.57761*1.5782*1.57839*1.57745
12/05/2012 16:30:00*1.5782*1.57871*1.57871*1.57813
12/05/2012 16:35:00*1.57871*1.57859*1.57891*1.57845
12/05/2012 16:40:00*1.57859*1.57885*1.57893*1.57856
12/05/2012 16:45:00*1.57885*1.57759*1.57885*1.57749
12/05/2012 16:50:00*1.57759*1.57641*1.57759*1.5764
12/05/2012 16:55:00*1.57641*1.57653*1.57671*1.57611
12/05/2012 17:00:00*1.57653*1.5763*1.57653*1.57587
