12/03/2012 17:05:00*1.58964*1.59003*1.59016*1.58893
12/03/2012 17:10:00*1.59003*1.59012*1.59045*1.58953
12/03/2012 17:15:00*1.59012*1.58982*1.59017*1.58961
12/03/2012 17:20:00*1.58982*1.59006*1.59034*1.58982
12/03/2012 17:25:00*1.59006*1.59024*1.59024*1.58973
12/03/2012 17:30:00*1.59024*1.58972*1.59066*1.58957
12/03/2012 17:35:00*1.58972*1.58981*1.58987*1.58947
12/03/2012 17:40:00*1.58981*1.58954*1.58998*1.58954
12/03/2012 17:45:00*1.58954*1.58954*1.58979*1.58902
12/03/2012 17:50:00*1.58954*1.58968*1.5898*1.58948
12/03/2012 17:55:00*1.58968*1.58998*1.59018*1.58968
12/03/2012 18:00:00*1.58998*1.59019*1.59039*1.58975
12/03/2012 18:05:00*1.59019*1.58964*1.5904*1.58954
12/03/2012 18:10:00*1.58964*1.58979*1.58991*1.58958
12/03/2012 18:15:00*1.58979*1.58961*1.58989*1.58957
12/03/2012 18:20:00*1.58961*1.58968*1.58982*1.58946
12/03/2012 18:25:00*1.58968*1.58949*1.58971*1.5894
12/03/2012 18:30:00*1.58949*1.58937*1.58966*1.58936
12/03/2012 18:35:00*1.58937*1.58927*1.58953*1.58903
12/03/2012 18:40:00*1.58927*1.58934*1.58944*1.58914
12/03/2012 18:45:00*1.58934*1.58951*1.5896*1.58934
12/03/2012 18:50:00*1.58951*1.5899*1.58993*1.58951
12/03/2012 18:55:00*1.5899*1.59014*1.5902*1.58979
12/03/2012 19:00:00*1.59014*1.5902*1.59027*1.59002
12/03/2012 19:05:00*1.5902*1.5894*1.5902*1.58933
12/03/2012 19:10:00*1.5894*1.58879*1.5895*1.58868
12/03/2012 19:15:00*1.58879*1.58915*1.58941*1.58868
12/03/2012 19:20:00*1.58915*1.58921*1.58934*1.58907
12/03/2012 19:25:00*1.58921*1.58924*1.58924*1.58915
12/03/2012 19:30:00*1.58924*1.58907*1.58956*1.58905
12/03/2012 19:35:00*1.58907*1.58927*1.58978*1.58891
12/03/2012 19:40:00*1.58927*1.58918*1.58969*1.58911
12/03/2012 19:45:00*1.58918*1.58929*1.58931*1.58916
12/03/2012 19:50:00*1.58929*1.58941*1.58959*1.58929
12/03/2012 19:55:00*1.58941*1.58928*1.5895*1.5892
12/03/2012 20:00:00*1.58928*1.58936*1.58951*1.58908
12/03/2012 20:05:00*1.58936*1.58932*1.58946*1.58923
12/03/2012 20:10:00*1.58932*1.58943*1.58943*1.58923
12/03/2012 20:15:00*1.58943*1.5892*1.58943*1.58917
12/03/2012 20:20:00*1.5892*1.58906*1.58924*1.58906
12/03/2012 20:25:00*1.58906*1.58904*1.5892*1.58888
12/03/2012 20:30:00*1.58904*1.5892*1.58926*1.58901
12/03/2012 20:35:00*1.5892*1.58873*1.5892*1.58873
12/03/2012 20:40:00*1.58873*1.58877*1.58924*1.58872
12/03/2012 20:45:00*1.58877*1.58884*1.58905*1.58876
12/03/2012 20:50:00*1.58884*1.58867*1.58908*1.58856
12/03/2012 20:55:00*1.58867*1.58876*1.58891*1.58862
12/03/2012 21:00:00*1.58876*1.5889*1.5891*1.58871
12/03/2012 21:05:00*1.5889*1.58917*1.58917*1.58883
12/03/2012 21:10:00*1.58917*1.58947*1.58956*1.58908
12/03/2012 21:15:00*1.58947*1.58949*1.58954*1.58939
12/03/2012 21:20:00*1.58949*1.58955*1.58962*1.58938
12/03/2012 21:25:00*1.58955*1.58991*1.58994*1.58944
12/03/2012 21:30:00*1.58991*1.58973*1.59008*1.58954
12/03/2012 21:35:00*1.58973*1.58947*1.58973*1.58939
12/03/2012 21:40:00*1.58947*1.58951*1.58965*1.5893
12/03/2012 21:45:00*1.58951*1.58911*1.58956*1.58895
12/03/2012 21:50:00*1.58911*1.58925*1.58926*1.58899
12/03/2012 21:55:00*1.58925*1.58951*1.58956*1.58925
12/03/2012 22:00:00*1.58951*1.58967*1.58968*1.58951
12/03/2012 22:05:00*1.58967*1.58989*1.58992*1.58959
12/03/2012 22:10:00*1.58989*1.58983*1.59006*1.5898
12/03/2012 22:15:00*1.58983*1.58974*1.58997*1.58957
12/03/2012 22:20:00*1.58974*1.59034*1.59036*1.58974
12/03/2012 22:25:00*1.59034*1.59016*1.59034*1.59
12/03/2012 22:30:00*1.59016*1.58905*1.59032*1.58832
12/03/2012 22:35:00*1.58905*1.58793*1.59069*1.58729
12/03/2012 22:40:00*1.58793*1.58761*1.58847*1.58581
12/03/2012 22:45:00*1.58761*1.58759*1.58813*1.58673
12/03/2012 22:50:00*1.58759*1.58755*1.58803*1.58739
12/03/2012 22:55:00*1.58755*1.58739*1.58771*1.58727
12/03/2012 23:00:00*1.58739*1.5874*1.58749*1.58634
12/03/2012 23:05:00*1.5874*1.58778*1.58809*1.5874
12/03/2012 23:10:00*1.58778*1.58779*1.58793*1.58758
12/03/2012 23:15:00*1.58779*1.58736*1.58789*1.58709
12/03/2012 23:20:00*1.58736*1.58702*1.58744*1.58689
12/03/2012 23:25:00*1.58702*1.58664*1.58718*1.58649
12/03/2012 23:30:00*1.58664*1.58661*1.58689*1.58657
12/03/2012 23:35:00*1.58661*1.58673*1.58685*1.58651
12/03/2012 23:40:00*1.58673*1.58651*1.58675*1.58637
12/03/2012 23:45:00*1.58651*1.58675*1.58696*1.58651
12/03/2012 23:50:00*1.58675*1.58701*1.58701*1.58668
12/03/2012 23:55:00*1.58701*1.58654*1.58701*1.58651
12/04/2012 00:00:00*1.58654*1.58701*1.58708*1.58654
12/04/2012 00:05:00*1.58701*1.58675*1.58701*1.58668
12/04/2012 00:10:00*1.58675*1.58628*1.58676*1.58628
12/04/2012 00:15:00*1.58628*1.58607*1.58637*1.58607
12/04/2012 00:20:00*1.58607*1.58639*1.58649*1.58592
12/04/2012 00:25:00*1.58639*1.58614*1.58639*1.5861
12/04/2012 00:30:00*1.58614*1.58604*1.58614*1.58593
12/04/2012 00:35:00*1.58604*1.58602*1.58655*1.58602
12/04/2012 00:40:00*1.58602*1.58596*1.58631*1.58586
12/04/2012 00:45:00*1.58596*1.58592*1.58596*1.5857
12/04/2012 00:50:00*1.58592*1.58649*1.58651*1.5858
12/04/2012 00:55:00*1.58649*1.58618*1.58649*1.58618
12/04/2012 01:00:00*1.58618*1.58656*1.58656*1.58602
12/04/2012 01:05:00*1.58656*1.58708*1.58708*1.58656
12/04/2012 01:10:00*1.58708*1.58695*1.58715*1.5868
12/04/2012 01:15:00*1.58695*1.58671*1.58695*1.58669
12/04/2012 01:20:00*1.58671*1.58674*1.58689*1.58663
12/04/2012 01:25:00*1.58674*1.58658*1.58678*1.58645
12/04/2012 01:30:00*1.58658*1.58682*1.58682*1.58644
12/04/2012 01:35:00*1.58682*1.58681*1.58694*1.58659
12/04/2012 01:40:00*1.58681*1.58688*1.58695*1.58669
12/04/2012 01:45:00*1.58688*1.58686*1.58697*1.58676
12/04/2012 01:50:00*1.58686*1.58651*1.58688*1.58647
12/04/2012 01:55:00*1.58651*1.58709*1.58719*1.58636
12/04/2012 02:00:00*1.58709*1.58729*1.58749*1.58705
12/04/2012 02:05:00*1.58729*1.58732*1.58767*1.58719
12/04/2012 02:10:00*1.58732*1.58699*1.58759*1.58679
12/04/2012 02:15:00*1.58699*1.58769*1.58769*1.58689
12/04/2012 02:20:00*1.58769*1.58761*1.58779*1.58729
12/04/2012 02:25:00*1.58761*1.58779*1.58819*1.58739
12/04/2012 02:30:00*1.58779*1.58769*1.58809*1.58765
12/04/2012 02:35:00*1.58769*1.58736*1.58775*1.58721
12/04/2012 02:40:00*1.58736*1.58727*1.58755*1.58692
12/04/2012 02:45:00*1.58727*1.58759*1.58795*1.58689
12/04/2012 02:50:00*1.58759*1.58714*1.58779*1.58694
12/04/2012 02:55:00*1.58714*1.58701*1.58744*1.58614
12/04/2012 03:00:00*1.58701*1.58639*1.58709*1.58634
12/04/2012 03:05:00*1.58639*1.58581*1.58648*1.58568
12/04/2012 03:10:00*1.58581*1.5852*1.58591*1.58495
12/04/2012 03:15:00*1.5852*1.585*1.5856*1.58492
12/04/2012 03:20:00*1.585*1.58532*1.58565*1.58493
12/04/2012 03:25:00*1.58532*1.58499*1.58532*1.58486
12/04/2012 03:30:00*1.58499*1.58475*1.58506*1.58457
12/04/2012 03:35:00*1.58475*1.58564*1.5857*1.58475
12/04/2012 03:40:00*1.58564*1.58544*1.58564*1.58529
12/04/2012 03:45:00*1.58544*1.58627*1.58664*1.58528
12/04/2012 03:50:00*1.58627*1.58682*1.58729*1.58597
12/04/2012 03:55:00*1.58682*1.58697*1.58713*1.58662
12/04/2012 04:00:00*1.58697*1.5866*1.58709*1.58627
12/04/2012 04:05:00*1.5866*1.586*1.58671*1.586
12/04/2012 04:10:00*1.586*1.58572*1.5861*1.58551
12/04/2012 04:15:00*1.58572*1.5849*1.58579*1.58482
12/04/2012 04:20:00*1.5849*1.58517*1.58532*1.58476
12/04/2012 04:25:00*1.58517*1.58544*1.5856*1.58477
12/04/2012 04:30:00*1.58544*1.58558*1.58602*1.58543
12/04/2012 04:35:00*1.58558*1.58547*1.58598*1.58534
12/04/2012 04:40:00*1.58547*1.58524*1.58593*1.58523
12/04/2012 04:45:00*1.58524*1.58558*1.58575*1.58524
12/04/2012 04:50:00*1.58558*1.58515*1.58567*1.58502
12/04/2012 04:55:00*1.58515*1.58471*1.58521*1.58458
12/04/2012 05:00:00*1.58471*1.58515*1.58542*1.58471
12/04/2012 05:05:00*1.58515*1.58538*1.58555*1.58482
12/04/2012 05:10:00*1.58538*1.58472*1.58546*1.58451
12/04/2012 05:15:00*1.58472*1.5841*1.58479*1.5841
12/04/2012 05:20:00*1.5841*1.58457*1.58471*1.58382
12/04/2012 05:25:00*1.58457*1.58525*1.58525*1.58446
12/04/2012 05:30:00*1.58525*1.58505*1.58579*1.58492
12/04/2012 05:35:00*1.58505*1.58539*1.58557*1.58499
12/04/2012 05:40:00*1.58539*1.58521*1.58629*1.58514
12/04/2012 05:45:00*1.58521*1.58546*1.58561*1.58489
12/04/2012 05:50:00*1.58546*1.58569*1.58576*1.58529
12/04/2012 05:55:00*1.58569*1.58672*1.58672*1.5854
12/04/2012 06:00:00*1.58672*1.58624*1.58672*1.58614
12/04/2012 06:05:00*1.58624*1.58616*1.58633*1.58567
12/04/2012 06:10:00*1.58616*1.58638*1.58659*1.58609
12/04/2012 06:15:00*1.58638*1.58654*1.5868*1.58638
12/04/2012 06:20:00*1.58654*1.58642*1.58694*1.58642
12/04/2012 06:25:00*1.58642*1.58561*1.58642*1.58561
12/04/2012 06:30:00*1.58561*1.58601*1.58609*1.58559
12/04/2012 06:35:00*1.58601*1.58568*1.58617*1.58538
12/04/2012 06:40:00*1.58568*1.58563*1.58579*1.58517
12/04/2012 06:45:00*1.58563*1.58564*1.5862*1.58563
12/04/2012 06:50:00*1.58564*1.58583*1.58592*1.58541
12/04/2012 06:55:00*1.58583*1.58606*1.58636*1.58571
12/04/2012 07:00:00*1.58606*1.58631*1.58643*1.58598
12/04/2012 07:05:00*1.58631*1.5859*1.58631*1.58583
12/04/2012 07:10:00*1.5859*1.58586*1.5861*1.58579
12/04/2012 07:15:00*1.58586*1.58602*1.58625*1.58586
12/04/2012 07:20:00*1.58602*1.58607*1.58645*1.586
12/04/2012 07:25:00*1.58607*1.586*1.58616*1.58542
12/04/2012 07:30:00*1.586*1.58566*1.58609*1.58558
12/04/2012 07:35:00*1.58566*1.58621*1.58628*1.58544
12/04/2012 07:40:00*1.58621*1.58673*1.5872*1.58584
12/04/2012 07:45:00*1.58673*1.58693*1.58715*1.58626
12/04/2012 07:50:00*1.58693*1.58699*1.58707*1.58681
12/04/2012 07:55:00*1.58699*1.58681*1.58703*1.58669
12/04/2012 08:00:00*1.58681*1.58643*1.58709*1.58636
12/04/2012 08:05:00*1.58643*1.5863*1.58681*1.5863
12/04/2012 08:10:00*1.5863*1.58623*1.58655*1.58619
12/04/2012 08:15:00*1.58623*1.58641*1.58654*1.58615
12/04/2012 08:20:00*1.58641*1.58668*1.58695*1.58641
12/04/2012 08:25:00*1.58668*1.58632*1.58675*1.58619
12/04/2012 08:30:00*1.58632*1.58616*1.58683*1.586
12/04/2012 08:35:00*1.58616*1.58635*1.58637*1.58597
12/04/2012 08:40:00*1.58635*1.58656*1.58672*1.58628
12/04/2012 08:45:00*1.58656*1.58639*1.58684*1.58637
12/04/2012 08:50:00*1.58639*1.58592*1.58653*1.58546
12/04/2012 08:55:00*1.58592*1.58609*1.58639*1.58557
12/04/2012 09:00:00*1.58609*1.58611*1.58664*1.58564
12/04/2012 09:05:00*1.58611*1.58598*1.58663*1.58587
12/04/2012 09:10:00*1.58598*1.58798*1.58799*1.58598
12/04/2012 09:15:00*1.58798*1.58744*1.58819*1.58733
12/04/2012 09:20:00*1.58744*1.58771*1.58832*1.58737
12/04/2012 09:25:00*1.58771*1.58818*1.58819*1.58751
12/04/2012 09:30:00*1.58818*1.58807*1.58872*1.58796
12/04/2012 09:35:00*1.58807*1.58785*1.58807*1.58763
12/04/2012 09:40:00*1.58785*1.58739*1.5879*1.5872
12/04/2012 09:45:00*1.58739*1.58739*1.58763*1.58694
12/04/2012 09:50:00*1.58739*1.58772*1.58774*1.58723
12/04/2012 09:55:00*1.58772*1.58765*1.58779*1.58721
12/04/2012 10:00:00*1.58765*1.58708*1.58794*1.58708
12/04/2012 10:05:00*1.58708*1.58769*1.58782*1.58708
12/04/2012 10:10:00*1.58769*1.58755*1.58815*1.58746
12/04/2012 10:15:00*1.58755*1.58721*1.58774*1.58709
12/04/2012 10:20:00*1.58721*1.58743*1.58743*1.58666
12/04/2012 10:25:00*1.58743*1.58749*1.58758*1.58716
12/04/2012 10:30:00*1.58749*1.58777*1.5879*1.58727
12/04/2012 10:35:00*1.58777*1.58698*1.58791*1.58697
12/04/2012 10:40:00*1.58698*1.58679*1.58698*1.58646
12/04/2012 10:45:00*1.58679*1.58746*1.58746*1.58679
12/04/2012 10:50:00*1.58746*1.58719*1.58758*1.58703
12/04/2012 10:55:00*1.58719*1.5868*1.58719*1.58672
12/04/2012 11:00:00*1.5868*1.5876*1.5876*1.58627
12/04/2012 11:05:00*1.5876*1.58664*1.5876*1.58632
12/04/2012 11:10:00*1.58664*1.58636*1.58707*1.58613
12/04/2012 11:15:00*1.58636*1.58711*1.58761*1.58621
12/04/2012 11:20:00*1.58711*1.58694*1.58713*1.5867
12/04/2012 11:25:00*1.58694*1.58723*1.58741*1.58674
12/04/2012 11:30:00*1.58723*1.58735*1.58762*1.58714
12/04/2012 11:35:00*1.58735*1.58703*1.58735*1.58701
12/04/2012 11:40:00*1.58703*1.58691*1.58705*1.5865
12/04/2012 11:45:00*1.58691*1.58646*1.58704*1.58644
12/04/2012 11:50:00*1.58646*1.58636*1.58678*1.58619
12/04/2012 11:55:00*1.58636*1.58662*1.58677*1.58619
12/04/2012 12:00:00*1.58662*1.58679*1.58689*1.58647
12/04/2012 12:05:00*1.58679*1.5877*1.58779*1.58677
12/04/2012 12:10:00*1.5877*1.5875*1.58777*1.58728
12/04/2012 12:15:00*1.5875*1.58724*1.58759*1.58715
12/04/2012 12:20:00*1.58724*1.58725*1.58729*1.58682
12/04/2012 12:25:00*1.58725*1.58772*1.58781*1.58719
12/04/2012 12:30:00*1.58772*1.58765*1.58796*1.5874
12/04/2012 12:35:00*1.58765*1.58751*1.58783*1.58737
12/04/2012 12:40:00*1.58751*1.58761*1.58783*1.58731
12/04/2012 12:45:00*1.58761*1.58746*1.58782*1.58741
12/04/2012 12:50:00*1.58746*1.58839*1.58839*1.58746
12/04/2012 12:55:00*1.58839*1.5884*1.58859*1.58815
12/04/2012 13:00:00*1.5884*1.58816*1.58854*1.58803
12/04/2012 13:05:00*1.58816*1.58819*1.58863*1.58807
12/04/2012 13:10:00*1.58819*1.58861*1.58863*1.58805
12/04/2012 13:15:00*1.58861*1.58873*1.58887*1.58838
12/04/2012 13:20:00*1.58873*1.58878*1.58889*1.58852
12/04/2012 13:25:00*1.58878*1.5889*1.58891*1.58865
12/04/2012 13:30:00*1.5889*1.58887*1.58904*1.58868
12/04/2012 13:35:00*1.58887*1.58872*1.58891*1.58862
12/04/2012 13:40:00*1.58872*1.58938*1.58938*1.58865
12/04/2012 13:45:00*1.58938*1.589*1.58944*1.58879
12/04/2012 13:50:00*1.589*1.5885*1.58908*1.58811
12/04/2012 13:55:00*1.5885*1.58863*1.589*1.5885
12/04/2012 14:00:00*1.58863*1.58849*1.58863*1.58817
12/04/2012 14:05:00*1.58849*1.5882*1.58849*1.58802
12/04/2012 14:10:00*1.5882*1.58859*1.58866*1.58799
12/04/2012 14:15:00*1.58859*1.58876*1.58905*1.58859
12/04/2012 14:20:00*1.58876*1.58854*1.58889*1.58846
12/04/2012 14:25:00*1.58854*1.58908*1.58915*1.58854
12/04/2012 14:30:00*1.58908*1.58925*1.58941*1.589
12/04/2012 14:35:00*1.58925*1.58861*1.58933*1.58849
12/04/2012 14:40:00*1.58861*1.58886*1.58895*1.58861
12/04/2012 14:45:00*1.58886*1.58846*1.589*1.5884
12/04/2012 14:50:00*1.58846*1.58905*1.58924*1.58842
12/04/2012 14:55:00*1.58905*1.58898*1.58921*1.58887
12/04/2012 15:00:00*1.58898*1.58922*1.58934*1.58884
12/04/2012 15:05:00*1.58922*1.58939*1.5894*1.58918
12/04/2012 15:10:00*1.58939*1.58964*1.58977*1.58938
12/04/2012 15:15:00*1.58964*1.58962*1.58969*1.58955
12/04/2012 15:20:00*1.58962*1.58972*1.58974*1.58962
12/04/2012 15:25:00*1.58972*1.58963*1.58977*1.58956
12/04/2012 15:30:00*1.58963*1.58955*1.58973*1.58955
12/04/2012 15:35:00*1.58955*1.58937*1.58964*1.58917
12/04/2012 15:40:00*1.58937*1.58924*1.58941*1.58916
12/04/2012 15:45:00*1.58924*1.58917*1.5893*1.58915
12/04/2012 15:50:00*1.58917*1.58913*1.58931*1.58893
12/04/2012 15:55:00*1.58913*1.58918*1.58921*1.58908
12/04/2012 16:00:00*1.58918*1.58922*1.58932*1.58896
12/04/2012 16:05:00*1.58922*1.58953*1.58968*1.58917
12/04/2012 16:10:00*1.58953*1.58983*1.58986*1.58953
12/04/2012 16:15:00*1.58983*1.58946*1.58983*1.58946
12/04/2012 16:20:00*1.58946*1.58948*1.58967*1.58933
12/04/2012 16:25:00*1.58948*1.58968*1.58969*1.58948
12/04/2012 16:30:00*1.58968*1.58912*1.58968*1.58912
12/04/2012 16:35:00*1.58912*1.58901*1.58939*1.58896
12/04/2012 16:40:00*1.58901*1.58905*1.58921*1.58895
12/04/2012 16:45:00*1.58905*1.58909*1.58918*1.58897
12/04/2012 16:50:00*1.58909*1.58928*1.58934*1.58903
12/04/2012 16:55:00*1.58928*1.58952*1.58962*1.58925
12/04/2012 17:00:00*1.58952*1.58928*1.58952*1.58923
