12/02/2012 17:05:00*1.58158*1.58248*1.58334*1.58133
12/02/2012 17:10:00*1.58248*1.58293*1.58299*1.58221
12/02/2012 17:15:00*1.58293*1.58363*1.58379*1.58291
12/02/2012 17:20:00*1.58363*1.58338*1.58363*1.58317
12/02/2012 17:25:00*1.58338*1.58379*1.58379*1.58324
12/02/2012 17:30:00*1.58379*1.58356*1.58388*1.5834
12/02/2012 17:35:00*1.58356*1.58464*1.58478*1.58345
12/02/2012 17:40:00*1.58464*1.58338*1.58464*1.58329
12/02/2012 17:45:00*1.58338*1.58379*1.58405*1.5832
12/02/2012 17:50:00*1.58379*1.5844*1.58456*1.58351
12/02/2012 17:55:00*1.5844*1.58443*1.58497*1.5839
12/02/2012 18:00:00*1.58443*1.5844*1.58449*1.58407
12/02/2012 18:05:00*1.5844*1.58442*1.58449*1.58418
12/02/2012 18:10:00*1.58442*1.58475*1.5848*1.58416
12/02/2012 18:15:00*1.58475*1.58478*1.58504*1.58456
12/02/2012 18:20:00*1.58478*1.586*1.58619*1.58476
12/02/2012 18:25:00*1.586*1.58656*1.58689*1.5857
12/02/2012 18:30:00*1.58656*1.58656*1.587*1.58622
12/02/2012 18:35:00*1.58656*1.58689*1.58689*1.58613
12/02/2012 18:40:00*1.58689*1.58639*1.58689*1.58628
12/02/2012 18:45:00*1.58639*1.58622*1.58642*1.58599
12/02/2012 18:50:00*1.58622*1.58604*1.58657*1.58596
12/02/2012 18:55:00*1.58604*1.58623*1.58625*1.58588
12/02/2012 19:00:00*1.58623*1.58627*1.58632*1.58612
12/02/2012 19:05:00*1.58627*1.58612*1.58634*1.58602
12/02/2012 19:10:00*1.58612*1.58651*1.58673*1.58604
12/02/2012 19:15:00*1.58651*1.58678*1.58692*1.58651
12/02/2012 19:20:00*1.58678*1.58661*1.58682*1.58653
12/02/2012 19:25:00*1.58661*1.58648*1.58663*1.58646
12/02/2012 19:30:00*1.58648*1.58663*1.58699*1.58645
12/02/2012 19:35:00*1.58663*1.58785*1.58805*1.58656
12/02/2012 19:40:00*1.58785*1.58766*1.58799*1.5874
12/02/2012 19:45:00*1.58766*1.58899*1.58913*1.58766
12/02/2012 19:50:00*1.58899*1.5893*1.58945*1.58891
12/02/2012 19:55:00*1.5893*1.59025*1.59036*1.58913
12/02/2012 20:00:00*1.59025*1.58979*1.59111*1.58979
12/02/2012 20:05:00*1.58979*1.58976*1.59018*1.5897
12/02/2012 20:10:00*1.58976*1.59114*1.59115*1.58962
12/02/2012 20:15:00*1.59114*1.59012*1.59114*1.58985
12/02/2012 20:20:00*1.59012*1.59*1.59034*1.58973
12/02/2012 20:25:00*1.59*1.58969*1.59*1.58935
12/02/2012 20:30:00*1.58969*1.58942*1.58979*1.58894
12/02/2012 20:35:00*1.58942*1.58904*1.58942*1.58904
12/02/2012 20:40:00*1.58904*1.58912*1.58912*1.58892
12/02/2012 20:45:00*1.58912*1.58896*1.58936*1.58896
12/02/2012 20:50:00*1.58896*1.58942*1.58953*1.58896
12/02/2012 20:55:00*1.58942*1.59137*1.59196*1.58934
12/02/2012 21:00:00*1.59137*1.59158*1.59264*1.59137
12/02/2012 21:05:00*1.59158*1.5916*1.59199*1.59145
12/02/2012 21:10:00*1.5916*1.59179*1.59209*1.59151
12/02/2012 21:15:00*1.59179*1.59175*1.59195*1.59166
12/02/2012 21:20:00*1.59175*1.59111*1.59175*1.59111
12/02/2012 21:25:00*1.59111*1.59152*1.59155*1.59104
12/02/2012 21:30:00*1.59152*1.5918*1.59187*1.59152
12/02/2012 21:35:00*1.5918*1.59095*1.5918*1.59084
12/02/2012 21:40:00*1.59095*1.59051*1.59095*1.59001
12/02/2012 21:45:00*1.59051*1.58988*1.5906*1.5897
12/02/2012 21:50:00*1.58988*1.58931*1.58988*1.58922
12/02/2012 21:55:00*1.58931*1.58946*1.58958*1.58919
12/02/2012 22:00:00*1.58946*1.58966*1.58973*1.58912
12/02/2012 22:05:00*1.58966*1.58985*1.59*1.58935
12/02/2012 22:10:00*1.58985*1.58953*1.58992*1.58907
12/02/2012 22:15:00*1.58953*1.58941*1.58965*1.58932
12/02/2012 22:20:00*1.58941*1.59*1.59002*1.58937
12/02/2012 22:25:00*1.59*1.59007*1.5902*1.58993
12/02/2012 22:30:00*1.59007*1.59006*1.59029*1.5898
12/02/2012 22:35:00*1.59006*1.59011*1.59023*1.58999
12/02/2012 22:40:00*1.59011*1.5897*1.5902*1.5897
12/02/2012 22:45:00*1.5897*1.5899*1.59009*1.5897
12/02/2012 22:50:00*1.5899*1.58972*1.58999*1.58972
12/02/2012 22:55:00*1.58972*1.58981*1.58981*1.58969
12/02/2012 23:00:00*1.58981*1.59034*1.59041*1.58979
12/02/2012 23:05:00*1.59034*1.5905*1.5905*1.59011
12/02/2012 23:10:00*1.5905*1.58997*1.5905*1.58987
12/02/2012 23:15:00*1.58997*1.58998*1.58999*1.5897
12/02/2012 23:20:00*1.58998*1.58973*1.59*1.58969
12/02/2012 23:25:00*1.58973*1.58927*1.58973*1.58912
12/02/2012 23:30:00*1.58927*1.58917*1.5893*1.58915
12/02/2012 23:35:00*1.58917*1.5891*1.58924*1.58907
12/02/2012 23:40:00*1.5891*1.58909*1.58921*1.58904
12/02/2012 23:45:00*1.58909*1.5892*1.58922*1.58909
12/02/2012 23:50:00*1.5892*1.58937*1.58937*1.5892
12/02/2012 23:55:00*1.58937*1.58923*1.58939*1.58923
12/03/2012 00:00:00*1.58923*1.58914*1.58923*1.58906
12/03/2012 00:05:00*1.58914*1.58898*1.58926*1.58898
12/03/2012 00:10:00*1.58898*1.58927*1.58939*1.58898
12/03/2012 00:15:00*1.58927*1.58913*1.58939*1.58901
12/03/2012 00:20:00*1.58913*1.58923*1.58939*1.58905
12/03/2012 00:25:00*1.58923*1.58909*1.58939*1.58879
12/03/2012 00:30:00*1.58909*1.5891*1.58919*1.58889
12/03/2012 00:35:00*1.5891*1.58929*1.58939*1.58899
12/03/2012 00:40:00*1.58929*1.58919*1.58929*1.58909
12/03/2012 00:45:00*1.58919*1.58879*1.58919*1.58861
12/03/2012 00:50:00*1.58879*1.58919*1.58919*1.5884
12/03/2012 00:55:00*1.58919*1.58941*1.58953*1.5891
12/03/2012 01:00:00*1.58941*1.58938*1.58959*1.58922
12/03/2012 01:05:00*1.58938*1.58933*1.58953*1.58913
12/03/2012 01:10:00*1.58933*1.58945*1.58953*1.58932
12/03/2012 01:15:00*1.58945*1.5899*1.5899*1.58944
12/03/2012 01:20:00*1.5899*1.58993*1.58999*1.58976
12/03/2012 01:25:00*1.58993*1.58989*1.59019*1.58979
12/03/2012 01:30:00*1.58989*1.5908*1.59088*1.58989
12/03/2012 01:35:00*1.5908*1.59099*1.59109*1.59067
12/03/2012 01:40:00*1.59099*1.59099*1.59119*1.59099
12/03/2012 01:45:00*1.59099*1.58998*1.59109*1.58971
12/03/2012 01:50:00*1.58998*1.58952*1.59019*1.58934
12/03/2012 01:55:00*1.58952*1.58939*1.59*1.58934
12/03/2012 02:00:00*1.58939*1.59021*1.59035*1.58934
12/03/2012 02:05:00*1.59021*1.59009*1.59021*1.58985
12/03/2012 02:10:00*1.59009*1.5906*1.59084*1.59009
12/03/2012 02:15:00*1.5906*1.59072*1.59073*1.59054
12/03/2012 02:20:00*1.59072*1.59044*1.59089*1.59034
12/03/2012 02:25:00*1.59044*1.59017*1.59064*1.59017
12/03/2012 02:30:00*1.59017*1.58974*1.59026*1.58935
12/03/2012 02:35:00*1.58974*1.5896*1.5899*1.58926
12/03/2012 02:40:00*1.5896*1.58943*1.58976*1.58926
12/03/2012 02:45:00*1.58943*1.58939*1.58943*1.58885
12/03/2012 02:50:00*1.58939*1.58871*1.58939*1.58871
12/03/2012 02:55:00*1.58871*1.58851*1.58888*1.58851
12/03/2012 03:00:00*1.58851*1.58798*1.58915*1.58779
12/03/2012 03:05:00*1.58798*1.58817*1.58842*1.58783
12/03/2012 03:10:00*1.58817*1.5889*1.58936*1.58807
12/03/2012 03:15:00*1.5889*1.58928*1.58947*1.58864
12/03/2012 03:20:00*1.58928*1.58929*1.58949*1.58899
12/03/2012 03:25:00*1.58929*1.58981*1.59009*1.58922
12/03/2012 03:30:00*1.58981*1.58884*1.59043*1.58884
12/03/2012 03:35:00*1.58884*1.58885*1.589*1.5885
12/03/2012 03:40:00*1.58885*1.58864*1.589*1.58856
12/03/2012 03:45:00*1.58864*1.58769*1.5888*1.58758
12/03/2012 03:50:00*1.58769*1.58748*1.58789*1.58733
12/03/2012 03:55:00*1.58748*1.58716*1.58758*1.58674
12/03/2012 04:00:00*1.58716*1.58753*1.5876*1.58689
12/03/2012 04:05:00*1.58753*1.58758*1.58779*1.5874
12/03/2012 04:10:00*1.58758*1.58778*1.58785*1.58752
12/03/2012 04:15:00*1.58778*1.58794*1.58826*1.58772
12/03/2012 04:20:00*1.58794*1.58795*1.58819*1.58776
12/03/2012 04:25:00*1.58795*1.58814*1.58814*1.58763
12/03/2012 04:30:00*1.58814*1.58889*1.58897*1.58807
12/03/2012 04:35:00*1.58889*1.58985*1.59004*1.58889
12/03/2012 04:40:00*1.58985*1.58965*1.58986*1.58941
12/03/2012 04:45:00*1.58965*1.59034*1.59044*1.58951
12/03/2012 04:50:00*1.59034*1.59006*1.59035*1.58993
12/03/2012 04:55:00*1.59006*1.59004*1.59025*1.58998
12/03/2012 05:00:00*1.59004*1.59003*1.59031*1.58998
12/03/2012 05:05:00*1.59003*1.58974*1.59009*1.58951
12/03/2012 05:10:00*1.58974*1.58883*1.5898*1.58871
12/03/2012 05:15:00*1.58883*1.58801*1.58909*1.58801
12/03/2012 05:20:00*1.58801*1.58822*1.58837*1.58797
12/03/2012 05:25:00*1.58822*1.58702*1.58829*1.58702
12/03/2012 05:30:00*1.58702*1.58722*1.58722*1.58682
12/03/2012 05:35:00*1.58722*1.58761*1.58798*1.5872
12/03/2012 05:40:00*1.58761*1.58742*1.58778*1.5874
12/03/2012 05:45:00*1.58742*1.58787*1.58791*1.58717
12/03/2012 05:50:00*1.58787*1.58774*1.58787*1.58755
12/03/2012 05:55:00*1.58774*1.58768*1.58794*1.58758
12/03/2012 06:00:00*1.58768*1.58751*1.58769*1.58738
12/03/2012 06:05:00*1.58751*1.58727*1.58779*1.58717
12/03/2012 06:10:00*1.58727*1.58833*1.58843*1.58718
12/03/2012 06:15:00*1.58833*1.5872*1.58843*1.58712
12/03/2012 06:20:00*1.5872*1.58704*1.58729*1.58662
12/03/2012 06:25:00*1.58704*1.58656*1.58711*1.58636
12/03/2012 06:30:00*1.58656*1.58646*1.58675*1.58638
12/03/2012 06:35:00*1.58646*1.58584*1.58667*1.58584
12/03/2012 06:40:00*1.58584*1.58627*1.58635*1.58575
12/03/2012 06:45:00*1.58627*1.58649*1.58656*1.58623
12/03/2012 06:50:00*1.58649*1.58668*1.58677*1.58618
12/03/2012 06:55:00*1.58668*1.58695*1.58718*1.58664
12/03/2012 07:00:00*1.58695*1.58643*1.58703*1.58643
12/03/2012 07:05:00*1.58643*1.58679*1.5868*1.58608
12/03/2012 07:10:00*1.58679*1.58753*1.58763*1.58677
12/03/2012 07:15:00*1.58753*1.5877*1.58779*1.58734
12/03/2012 07:20:00*1.5877*1.58822*1.5883*1.58747
12/03/2012 07:25:00*1.58822*1.58859*1.58868*1.58815
12/03/2012 07:30:00*1.58859*1.58892*1.58895*1.58838
12/03/2012 07:35:00*1.58892*1.58877*1.58913*1.58869
12/03/2012 07:40:00*1.58877*1.58856*1.589*1.58845
12/03/2012 07:45:00*1.58856*1.58774*1.58856*1.5876
12/03/2012 07:50:00*1.58774*1.58802*1.58802*1.58748
12/03/2012 07:55:00*1.58802*1.58859*1.59017*1.58802
12/03/2012 08:00:00*1.58859*1.5888*1.58909*1.58846
12/03/2012 08:05:00*1.5888*1.58889*1.5894*1.58868
12/03/2012 08:10:00*1.58889*1.58845*1.58899*1.58816
12/03/2012 08:15:00*1.58845*1.58896*1.58922*1.58828
12/03/2012 08:20:00*1.58896*1.58898*1.58908*1.5888
12/03/2012 08:25:00*1.58898*1.58905*1.58919*1.5886
12/03/2012 08:30:00*1.58905*1.58884*1.58912*1.5887
12/03/2012 08:35:00*1.58884*1.58898*1.58931*1.58872
12/03/2012 08:40:00*1.58898*1.58848*1.58904*1.58846
12/03/2012 08:45:00*1.58848*1.58823*1.5888*1.58823
12/03/2012 08:50:00*1.58823*1.58841*1.5885*1.58799
12/03/2012 08:55:00*1.58841*1.58843*1.58862*1.58795
12/03/2012 09:00:00*1.58843*1.588*1.58853*1.58796
12/03/2012 09:05:00*1.588*1.58784*1.58808*1.58767
12/03/2012 09:10:00*1.58784*1.58707*1.58799*1.58707
12/03/2012 09:15:00*1.58707*1.58709*1.5874*1.58674
12/03/2012 09:20:00*1.58709*1.58622*1.58722*1.58619
12/03/2012 09:25:00*1.58622*1.58626*1.58691*1.58616
12/03/2012 09:30:00*1.58626*1.58542*1.58636*1.58536
12/03/2012 09:35:00*1.58542*1.58577*1.58587*1.58521
12/03/2012 09:40:00*1.58577*1.58625*1.58631*1.58563
12/03/2012 09:45:00*1.58625*1.58631*1.58634*1.58592
12/03/2012 09:50:00*1.58631*1.58665*1.58682*1.58631
12/03/2012 09:55:00*1.58665*1.58653*1.58694*1.58646
12/03/2012 10:00:00*1.58653*1.58693*1.5873*1.58625
12/03/2012 10:05:00*1.58693*1.58793*1.58804*1.58628
12/03/2012 10:10:00*1.58793*1.58791*1.58869*1.58786
12/03/2012 10:15:00*1.58791*1.58824*1.58841*1.58782
12/03/2012 10:20:00*1.58824*1.58839*1.58852*1.58803
12/03/2012 10:25:00*1.58839*1.58874*1.58879*1.58823
12/03/2012 10:30:00*1.58874*1.58899*1.58925*1.58856
12/03/2012 10:35:00*1.58899*1.58971*1.5898*1.58899
12/03/2012 10:40:00*1.58971*1.59003*1.59004*1.58963
12/03/2012 10:45:00*1.59003*1.59039*1.59082*1.59002
12/03/2012 10:50:00*1.59039*1.59048*1.59079*1.59005
12/03/2012 10:55:00*1.59048*1.59058*1.59077*1.59033
12/03/2012 11:00:00*1.59058*1.59083*1.59159*1.59058
12/03/2012 11:05:00*1.59083*1.59075*1.59123*1.59053
12/03/2012 11:10:00*1.59075*1.59088*1.59103*1.59029
12/03/2012 11:15:00*1.59088*1.59126*1.5914*1.59085
12/03/2012 11:20:00*1.59126*1.59116*1.59152*1.59091
12/03/2012 11:25:00*1.59116*1.59085*1.59139*1.59059
12/03/2012 11:30:00*1.59085*1.59119*1.59135*1.59064
12/03/2012 11:35:00*1.59119*1.59096*1.59139*1.59079
12/03/2012 11:40:00*1.59096*1.59056*1.59104*1.5905
12/03/2012 11:45:00*1.59056*1.59082*1.59082*1.59037
12/03/2012 11:50:00*1.59082*1.59048*1.59099*1.59037
12/03/2012 11:55:00*1.59048*1.58995*1.59049*1.58978
12/03/2012 12:00:00*1.58995*1.5897*1.59013*1.58957
12/03/2012 12:05:00*1.5897*1.58969*1.58989*1.58959
12/03/2012 12:10:00*1.58969*1.58984*1.5899*1.58949
12/03/2012 12:15:00*1.58984*1.59001*1.59019*1.5898
12/03/2012 12:20:00*1.59001*1.59043*1.59049*1.58981
12/03/2012 12:25:00*1.59043*1.59079*1.59099*1.59041
12/03/2012 12:30:00*1.59079*1.59064*1.59099*1.59056
12/03/2012 12:35:00*1.59064*1.5911*1.5912*1.59059
12/03/2012 12:40:00*1.5911*1.59012*1.5911*1.59012
12/03/2012 12:45:00*1.59012*1.59017*1.59022*1.59002
12/03/2012 12:50:00*1.59017*1.59027*1.59033*1.59012
12/03/2012 12:55:00*1.59027*1.58992*1.59027*1.58983
12/03/2012 13:00:00*1.58992*1.58951*1.59007*1.58951
12/03/2012 13:05:00*1.58951*1.58978*1.59007*1.58944
12/03/2012 13:10:00*1.58978*1.58963*1.58992*1.58935
12/03/2012 13:15:00*1.58963*1.59005*1.59022*1.58962
12/03/2012 13:20:00*1.59005*1.59021*1.59021*1.58999
12/03/2012 13:25:00*1.59021*1.59032*1.59032*1.59003
12/03/2012 13:30:00*1.59032*1.59009*1.59032*1.58998
12/03/2012 13:35:00*1.59009*1.58995*1.59012*1.58992
12/03/2012 13:40:00*1.58995*1.5899*1.59004*1.58973
12/03/2012 13:45:00*1.5899*1.59051*1.59054*1.58973
12/03/2012 13:50:00*1.59051*1.59025*1.59053*1.59011
12/03/2012 13:55:00*1.59025*1.59048*1.59079*1.59025
12/03/2012 14:00:00*1.59048*1.58995*1.59055*1.58987
12/03/2012 14:05:00*1.58995*1.59047*1.59047*1.58995
12/03/2012 14:10:00*1.59047*1.59001*1.59057*1.59001
12/03/2012 14:15:00*1.59001*1.59031*1.59031*1.58979
12/03/2012 14:20:00*1.59031*1.59032*1.59059*1.5903
12/03/2012 14:25:00*1.59032*1.59048*1.59051*1.59027
12/03/2012 14:30:00*1.59048*1.59091*1.591*1.59044
12/03/2012 14:35:00*1.59091*1.59091*1.5911*1.5908
12/03/2012 14:40:00*1.59091*1.59106*1.59117*1.59055
12/03/2012 14:45:00*1.59106*1.59096*1.59109*1.59081
12/03/2012 14:50:00*1.59096*1.59122*1.59131*1.59088
12/03/2012 14:55:00*1.59122*1.59108*1.59127*1.59099
12/03/2012 15:00:00*1.59108*1.59151*1.59151*1.59098
12/03/2012 15:05:00*1.59151*1.59154*1.5917*1.59108
12/03/2012 15:10:00*1.59154*1.59131*1.59154*1.59123
12/03/2012 15:15:00*1.59131*1.59152*1.59165*1.59125
12/03/2012 15:20:00*1.59152*1.59152*1.59175*1.59119
12/03/2012 15:25:00*1.59152*1.59115*1.59175*1.59108
12/03/2012 15:30:00*1.59115*1.59081*1.59141*1.59075
12/03/2012 15:35:00*1.59081*1.59114*1.5912*1.59081
12/03/2012 15:40:00*1.59114*1.59101*1.59134*1.59066
12/03/2012 15:45:00*1.59101*1.59043*1.59117*1.59043
12/03/2012 15:50:00*1.59043*1.59038*1.59059*1.59029
12/03/2012 15:55:00*1.59038*1.59035*1.59049*1.59011
12/03/2012 16:00:00*1.59035*1.5908*1.59093*1.59027
12/03/2012 16:05:00*1.5908*1.59025*1.5908*1.59003
12/03/2012 16:10:00*1.59025*1.5901*1.59025*1.5899
12/03/2012 16:15:00*1.5901*1.5896*1.59029*1.58959
12/03/2012 16:20:00*1.5896*1.59044*1.59044*1.58959
12/03/2012 16:25:00*1.59044*1.59037*1.59062*1.59036
12/03/2012 16:30:00*1.59037*1.5902*1.59063*1.5902
12/03/2012 16:35:00*1.5902*1.59027*1.59027*1.58985
12/03/2012 16:40:00*1.59027*1.59062*1.59104*1.58982
12/03/2012 16:45:00*1.59062*1.59027*1.59076*1.59009
12/03/2012 16:50:00*1.59027*1.59034*1.59043*1.59
12/03/2012 16:55:00*1.59034*1.59024*1.59034*1.59012
12/03/2012 17:00:00*1.59024*1.58964*1.59068*1.58955
