12/02/2012 15:35:00*1.57843*1.57849*1.57863*1.57826
12/02/2012 15:40:00*1.57849*1.57848*1.5788*1.57834
12/02/2012 15:50:00*1.57855*1.57854*1.57855*1.57854
12/02/2012 16:00:00*1.57944*1.57952*1.57964*1.57944
12/02/2012 16:05:00*1.57952*1.57935*1.5797*1.57928
12/02/2012 16:10:00*1.57935*1.57957*1.57957*1.57935
12/02/2012 16:20:00*1.57969*1.58089*1.58089*1.57969
12/02/2012 16:25:00*1.58089*1.57995*1.58089*1.5797
12/02/2012 16:30:00*1.57995*1.57982*1.58045*1.57982
12/02/2012 16:35:00*1.57982*1.57996*1.58014*1.57982
12/02/2012 16:40:00*1.57996*1.57995*1.58007*1.57995
12/02/2012 16:45:00*1.57995*1.57993*1.58002*1.57993
12/02/2012 16:50:00*1.57993*1.58065*1.58105*1.57988
12/02/2012 16:55:00*1.58065*1.58113*1.58122*1.58065
12/02/2012 17:00:00*1.58113*1.58158*1.58158*1.58113
