11/29/2012 17:05:00*1.57722*1.57667*1.57722*1.57652
11/29/2012 17:10:00*1.57667*1.57687*1.57707*1.57569
11/29/2012 17:15:00*1.57687*1.57664*1.57687*1.57656
11/29/2012 17:20:00*1.57664*1.57681*1.57685*1.57591
11/29/2012 17:25:00*1.57681*1.57672*1.57713*1.5763
11/29/2012 17:30:00*1.57672*1.57672*1.57675*1.57654
11/29/2012 17:35:00*1.57672*1.57662*1.57682*1.57651
11/29/2012 17:40:00*1.57662*1.57704*1.57705*1.57662
11/29/2012 17:45:00*1.57704*1.57754*1.57754*1.57693
11/29/2012 17:50:00*1.57754*1.57731*1.57801*1.57714
11/29/2012 17:55:00*1.57731*1.57723*1.57844*1.57717
11/29/2012 18:00:00*1.57723*1.57769*1.57782*1.57717
11/29/2012 18:05:00*1.57769*1.57801*1.57825*1.57748
11/29/2012 18:10:00*1.57801*1.57815*1.57828*1.57794
11/29/2012 18:15:00*1.57815*1.57816*1.57831*1.57806
11/29/2012 18:20:00*1.57816*1.57778*1.57822*1.57765
11/29/2012 18:25:00*1.57778*1.57771*1.57788*1.57771
11/29/2012 18:30:00*1.57771*1.57762*1.57785*1.57758
11/29/2012 18:35:00*1.57762*1.57767*1.5777*1.5771
11/29/2012 18:40:00*1.57767*1.57689*1.57767*1.57673
11/29/2012 18:45:00*1.57689*1.57702*1.57731*1.57688
11/29/2012 18:50:00*1.57702*1.57719*1.57742*1.57695
11/29/2012 18:55:00*1.57719*1.57715*1.57728*1.57698
11/29/2012 19:00:00*1.57715*1.57675*1.57715*1.57668
11/29/2012 19:05:00*1.57675*1.57607*1.57686*1.57607
11/29/2012 19:10:00*1.57607*1.5765*1.57657*1.57595
11/29/2012 19:15:00*1.5765*1.57591*1.57651*1.57591
11/29/2012 19:20:00*1.57591*1.57622*1.57628*1.57583
11/29/2012 19:25:00*1.57622*1.5768*1.57681*1.57614
11/29/2012 19:30:00*1.5768*1.57718*1.5772*1.57665
11/29/2012 19:35:00*1.57718*1.57693*1.57746*1.57686
11/29/2012 19:40:00*1.57693*1.57674*1.57712*1.57664
11/29/2012 19:45:00*1.57674*1.57685*1.57691*1.57669
11/29/2012 19:50:00*1.57685*1.57701*1.57708*1.5767
11/29/2012 19:55:00*1.57701*1.57669*1.57703*1.57668
11/29/2012 20:00:00*1.57669*1.57756*1.57763*1.57661
11/29/2012 20:05:00*1.57756*1.57764*1.57769*1.57747
11/29/2012 20:10:00*1.57764*1.57712*1.57772*1.57712
11/29/2012 20:15:00*1.57712*1.57694*1.57729*1.57652
11/29/2012 20:20:00*1.57694*1.57734*1.57739*1.57691
11/29/2012 20:25:00*1.57734*1.57681*1.57734*1.57673
11/29/2012 20:30:00*1.57681*1.57681*1.57702*1.57665
11/29/2012 20:35:00*1.57681*1.57701*1.57701*1.57668
11/29/2012 20:40:00*1.57701*1.57742*1.57743*1.57696
11/29/2012 20:45:00*1.57742*1.578*1.57825*1.57742
11/29/2012 20:50:00*1.578*1.5784*1.5785*1.57797
11/29/2012 20:55:00*1.5784*1.57906*1.57928*1.57835
11/29/2012 21:00:00*1.57906*1.57905*1.57931*1.57863
11/29/2012 21:05:00*1.57905*1.57997*1.58047*1.57887
11/29/2012 21:10:00*1.57997*1.57977*1.58021*1.57961
11/29/2012 21:15:00*1.57977*1.58066*1.58098*1.57958
11/29/2012 21:20:00*1.58066*1.58132*1.58142*1.58065
11/29/2012 21:25:00*1.58132*1.58125*1.58138*1.58112
11/29/2012 21:30:00*1.58125*1.58133*1.58148*1.58114
11/29/2012 21:35:00*1.58133*1.58131*1.58181*1.58125
11/29/2012 21:40:00*1.58131*1.5809*1.58139*1.58089
11/29/2012 21:45:00*1.5809*1.58145*1.58159*1.5809
11/29/2012 21:50:00*1.58145*1.58099*1.58159*1.58079
11/29/2012 21:55:00*1.58099*1.58031*1.58109*1.58002
11/29/2012 22:00:00*1.58031*1.58029*1.58042*1.58002
11/29/2012 22:05:00*1.58029*1.58031*1.58069*1.58022
11/29/2012 22:10:00*1.58031*1.58015*1.58049*1.58014
11/29/2012 22:15:00*1.58015*1.58045*1.58059*1.58014
11/29/2012 22:20:00*1.58045*1.5804*1.5805*1.58006
11/29/2012 22:25:00*1.5804*1.58037*1.58045*1.58028
11/29/2012 22:30:00*1.58037*1.58009*1.58047*1.58008
11/29/2012 22:35:00*1.58009*1.58021*1.58032*1.58008
11/29/2012 22:40:00*1.58021*1.58035*1.58036*1.58018
11/29/2012 22:45:00*1.58035*1.58024*1.58049*1.58021
11/29/2012 22:50:00*1.58024*1.58029*1.58029*1.57996
11/29/2012 22:55:00*1.58029*1.58012*1.58049*1.58009
11/29/2012 23:00:00*1.58012*1.57932*1.58012*1.57919
11/29/2012 23:05:00*1.57932*1.57939*1.57989*1.57926
11/29/2012 23:10:00*1.57939*1.5791*1.57939*1.57909
11/29/2012 23:15:00*1.5791*1.57914*1.57929*1.57904
11/29/2012 23:20:00*1.57914*1.57941*1.57955*1.57914
11/29/2012 23:25:00*1.57941*1.57947*1.57987*1.57938
11/29/2012 23:30:00*1.57947*1.57908*1.57947*1.57879
11/29/2012 23:35:00*1.57908*1.5794*1.5794*1.57908
11/29/2012 23:40:00*1.5794*1.57962*1.57962*1.57921
11/29/2012 23:45:00*1.57962*1.57948*1.57974*1.57946
11/29/2012 23:50:00*1.57948*1.57964*1.57966*1.57948
11/29/2012 23:55:00*1.57964*1.57929*1.57969*1.57929
11/30/2012 00:00:00*1.57929*1.57948*1.57969*1.57909
11/30/2012 00:05:00*1.57948*1.57919*1.57949*1.57895
11/30/2012 00:10:00*1.57919*1.5794*1.5794*1.57915
11/30/2012 00:15:00*1.5794*1.57927*1.57949*1.57919
11/30/2012 00:20:00*1.57927*1.57944*1.57944*1.5791
11/30/2012 00:25:00*1.57944*1.57919*1.57952*1.579
11/30/2012 00:30:00*1.57919*1.57877*1.5793*1.57861
11/30/2012 00:35:00*1.57877*1.57929*1.5793*1.57873
11/30/2012 00:40:00*1.57929*1.57931*1.57937*1.57916
11/30/2012 00:45:00*1.57931*1.57911*1.57935*1.57881
11/30/2012 00:50:00*1.57911*1.57935*1.57937*1.57891
11/30/2012 00:55:00*1.57935*1.57918*1.57948*1.57917
11/30/2012 01:00:00*1.57918*1.57939*1.57939*1.57909
11/30/2012 01:05:00*1.57939*1.57953*1.57989*1.5792
11/30/2012 01:10:00*1.57953*1.57911*1.57958*1.57911
11/30/2012 01:15:00*1.57911*1.57963*1.57969*1.57874
11/30/2012 01:20:00*1.57963*1.57996*1.57996*1.57963
11/30/2012 01:25:00*1.57996*1.58014*1.5802*1.57974
11/30/2012 01:30:00*1.58014*1.58005*1.58018*1.57996
11/30/2012 01:35:00*1.58005*1.58035*1.58052*1.58005
11/30/2012 01:40:00*1.58035*1.58025*1.58051*1.58025
11/30/2012 01:45:00*1.58025*1.58019*1.58043*1.58003
11/30/2012 01:50:00*1.58019*1.57999*1.58019*1.57984
11/30/2012 01:55:00*1.57999*1.57979*1.58009*1.57979
11/30/2012 02:00:00*1.57979*1.57928*1.57979*1.57918
11/30/2012 02:05:00*1.57928*1.57893*1.57932*1.57863
11/30/2012 02:10:00*1.57893*1.57967*1.57983*1.57888
11/30/2012 02:15:00*1.57967*1.58118*1.58249*1.5796
11/30/2012 02:20:00*1.58118*1.58092*1.58153*1.58091
11/30/2012 02:25:00*1.58092*1.58096*1.58126*1.5807
11/30/2012 02:30:00*1.58096*1.58189*1.58203*1.5807
11/30/2012 02:35:00*1.58189*1.58216*1.58236*1.58174
11/30/2012 02:40:00*1.58216*1.58219*1.58252*1.58204
11/30/2012 02:45:00*1.58219*1.58277*1.58313*1.58219
11/30/2012 02:50:00*1.58277*1.58261*1.58296*1.58241
11/30/2012 02:55:00*1.58261*1.58273*1.58295*1.58257
11/30/2012 03:00:00*1.58273*1.58273*1.58303*1.58259
11/30/2012 03:05:00*1.58273*1.58226*1.58279*1.58183
11/30/2012 03:10:00*1.58226*1.58272*1.58278*1.58224
11/30/2012 03:15:00*1.58272*1.58287*1.58296*1.5825
11/30/2012 03:20:00*1.58287*1.58297*1.58312*1.58257
11/30/2012 03:25:00*1.58297*1.58369*1.58383*1.58272
11/30/2012 03:30:00*1.58369*1.58359*1.58393*1.58338
11/30/2012 03:35:00*1.58359*1.58417*1.58424*1.58309
11/30/2012 03:40:00*1.58417*1.58426*1.58444*1.584
11/30/2012 03:45:00*1.58426*1.58494*1.58501*1.58382
11/30/2012 03:50:00*1.58494*1.58519*1.58533*1.58459
11/30/2012 03:55:00*1.58519*1.58481*1.58521*1.5847
11/30/2012 04:00:00*1.58481*1.58471*1.58535*1.58469
11/30/2012 04:05:00*1.58471*1.58449*1.58504*1.58441
11/30/2012 04:10:00*1.58449*1.58434*1.58459*1.58364
11/30/2012 04:15:00*1.58434*1.58467*1.58502*1.584
11/30/2012 04:20:00*1.58467*1.58434*1.58484*1.58422
11/30/2012 04:25:00*1.58434*1.58411*1.58448*1.58404
11/30/2012 04:30:00*1.58411*1.58416*1.58428*1.58389
11/30/2012 04:35:00*1.58416*1.58397*1.58417*1.58391
11/30/2012 04:40:00*1.58397*1.58376*1.5841*1.58354
11/30/2012 04:45:00*1.58376*1.58342*1.5839*1.5833
11/30/2012 04:50:00*1.58342*1.58269*1.58342*1.58215
11/30/2012 04:55:00*1.58269*1.58361*1.58367*1.58257
11/30/2012 05:00:00*1.58361*1.58341*1.58388*1.58319
11/30/2012 05:05:00*1.58341*1.58311*1.58347*1.58286
11/30/2012 05:10:00*1.58311*1.58296*1.58311*1.58243
11/30/2012 05:15:00*1.58296*1.58289*1.58319*1.58288
11/30/2012 05:20:00*1.58289*1.58341*1.58344*1.58288
11/30/2012 05:25:00*1.58341*1.58292*1.58348*1.58279
11/30/2012 05:30:00*1.58292*1.58291*1.58301*1.58241
11/30/2012 05:35:00*1.58291*1.58309*1.58352*1.5828
11/30/2012 05:40:00*1.58309*1.58378*1.58386*1.58289
11/30/2012 05:45:00*1.58378*1.58388*1.58393*1.58346
11/30/2012 05:50:00*1.58388*1.58312*1.58409*1.58312
11/30/2012 05:55:00*1.58312*1.58275*1.5835*1.58269
11/30/2012 06:00:00*1.58275*1.58298*1.58313*1.58256
11/30/2012 06:05:00*1.58298*1.58346*1.5838*1.58291
11/30/2012 06:10:00*1.58346*1.58311*1.58356*1.58274
11/30/2012 06:15:00*1.58311*1.58289*1.58329*1.58259
11/30/2012 06:20:00*1.58289*1.5836*1.5836*1.58289
11/30/2012 06:25:00*1.5836*1.58339*1.5836*1.58279
11/30/2012 06:30:00*1.58339*1.58356*1.58379*1.58329
11/30/2012 06:35:00*1.58356*1.58419*1.58432*1.58349
11/30/2012 06:40:00*1.58419*1.58439*1.58459*1.58415
11/30/2012 06:45:00*1.58439*1.58435*1.58464*1.58429
11/30/2012 06:50:00*1.58435*1.5842*1.58469*1.58417
11/30/2012 06:55:00*1.5842*1.584*1.58421*1.58367
11/30/2012 07:00:00*1.584*1.58377*1.58421*1.5832
11/30/2012 07:05:00*1.58377*1.58393*1.58417*1.5835
11/30/2012 07:10:00*1.58393*1.58459*1.58459*1.58393
11/30/2012 07:15:00*1.58459*1.58471*1.58494*1.58437
11/30/2012 07:20:00*1.58471*1.58533*1.58538*1.58455
11/30/2012 07:25:00*1.58533*1.58598*1.58641*1.58516
11/30/2012 07:30:00*1.58598*1.58692*1.5871*1.58542
11/30/2012 07:35:00*1.58692*1.58653*1.58725*1.58628
11/30/2012 07:40:00*1.58653*1.58589*1.58653*1.58577
11/30/2012 07:45:00*1.58589*1.586*1.58651*1.58572
11/30/2012 07:50:00*1.586*1.58662*1.58685*1.585
11/30/2012 07:55:00*1.58662*1.58669*1.58678*1.58625
11/30/2012 08:00:00*1.58669*1.58595*1.58669*1.58566
11/30/2012 08:05:00*1.58595*1.58658*1.58698*1.58595
11/30/2012 08:10:00*1.58658*1.58673*1.58673*1.58597
11/30/2012 08:15:00*1.58673*1.58626*1.58673*1.58619
11/30/2012 08:20:00*1.58626*1.58652*1.58661*1.58626
11/30/2012 08:25:00*1.58652*1.58663*1.58711*1.58642
11/30/2012 08:30:00*1.58663*1.58649*1.58721*1.58644
11/30/2012 08:35:00*1.58649*1.5861*1.58715*1.58542
11/30/2012 08:40:00*1.5861*1.58563*1.58635*1.58532
11/30/2012 08:45:00*1.58563*1.58569*1.58601*1.58548
11/30/2012 08:50:00*1.58569*1.58603*1.58622*1.58563
11/30/2012 08:55:00*1.58603*1.58572*1.58614*1.58565
11/30/2012 09:00:00*1.58572*1.58606*1.58613*1.5856
11/30/2012 09:05:00*1.58606*1.58584*1.5863*1.58547
11/30/2012 09:10:00*1.58584*1.58647*1.58675*1.58577
11/30/2012 09:15:00*1.58647*1.58666*1.58679*1.58642
11/30/2012 09:20:00*1.58666*1.58675*1.58679*1.58609
11/30/2012 09:25:00*1.58675*1.58754*1.58754*1.58675
11/30/2012 09:30:00*1.58754*1.58763*1.58769*1.58733
11/30/2012 09:35:00*1.58763*1.58779*1.58814*1.58748
11/30/2012 09:40:00*1.58779*1.58795*1.58848*1.58758
11/30/2012 09:45:00*1.58795*1.58744*1.58838*1.5874
11/30/2012 09:50:00*1.58744*1.58607*1.58777*1.58597
11/30/2012 09:55:00*1.58607*1.58619*1.58634*1.58538
11/30/2012 10:00:00*1.58619*1.58539*1.5862*1.58527
11/30/2012 10:05:00*1.58539*1.587*1.58746*1.58539
11/30/2012 10:10:00*1.587*1.58751*1.58849*1.58698
11/30/2012 10:15:00*1.58751*1.58782*1.58842*1.58727
11/30/2012 10:20:00*1.58782*1.58739*1.58831*1.58695
11/30/2012 10:25:00*1.58739*1.5873*1.58772*1.58687
11/30/2012 10:30:00*1.5873*1.58731*1.58742*1.5868
11/30/2012 10:35:00*1.58731*1.58777*1.58813*1.58731
11/30/2012 10:40:00*1.58777*1.58695*1.588*1.5869
11/30/2012 10:45:00*1.58695*1.58701*1.58726*1.58657
11/30/2012 10:50:00*1.58701*1.58692*1.58721*1.58653
11/30/2012 10:55:00*1.58692*1.58823*1.58823*1.58673
11/30/2012 11:00:00*1.58823*1.58434*1.58834*1.58427
11/30/2012 11:05:00*1.58434*1.58574*1.58651*1.58428
11/30/2012 11:10:00*1.58574*1.58601*1.58641*1.58486
11/30/2012 11:15:00*1.58601*1.58571*1.58601*1.58485
11/30/2012 11:20:00*1.58571*1.58643*1.58663*1.58532
11/30/2012 11:25:00*1.58643*1.587*1.58721*1.58636
11/30/2012 11:30:00*1.587*1.58702*1.58724*1.58659
11/30/2012 11:35:00*1.58702*1.5875*1.5875*1.58688
11/30/2012 11:40:00*1.5875*1.5871*1.58759*1.58679
11/30/2012 11:45:00*1.5871*1.58723*1.58743*1.58696
11/30/2012 11:50:00*1.58723*1.58743*1.58744*1.58671
11/30/2012 11:55:00*1.58743*1.58655*1.58752*1.58648
11/30/2012 12:00:00*1.58655*1.58615*1.58655*1.58547
11/30/2012 12:05:00*1.58615*1.5862*1.5863*1.58606
11/30/2012 12:10:00*1.5862*1.58565*1.58633*1.58565
11/30/2012 12:15:00*1.58565*1.58563*1.58584*1.58542
11/30/2012 12:20:00*1.58563*1.58492*1.58563*1.58459
11/30/2012 12:25:00*1.58492*1.58491*1.58509*1.58467
11/30/2012 12:30:00*1.58491*1.58502*1.58503*1.58478
11/30/2012 12:35:00*1.58502*1.58551*1.58569*1.58498
11/30/2012 12:40:00*1.58551*1.58519*1.58587*1.58519
11/30/2012 12:45:00*1.58519*1.58609*1.58609*1.58519
11/30/2012 12:50:00*1.58609*1.58539*1.58619*1.58504
11/30/2012 12:55:00*1.58539*1.58608*1.58619*1.58539
11/30/2012 13:00:00*1.58608*1.58609*1.58624*1.58583
11/30/2012 13:05:00*1.58609*1.58583*1.58631*1.58583
11/30/2012 13:10:00*1.58583*1.58585*1.58599*1.58576
11/30/2012 13:15:00*1.58585*1.5856*1.58593*1.58555
11/30/2012 13:20:00*1.5856*1.58542*1.58578*1.58539
11/30/2012 13:25:00*1.58542*1.58468*1.58545*1.58463
11/30/2012 13:30:00*1.58468*1.58485*1.58512*1.58452
11/30/2012 13:35:00*1.58485*1.58494*1.58528*1.58465
11/30/2012 13:40:00*1.58494*1.58512*1.58512*1.58465
11/30/2012 13:45:00*1.58512*1.58467*1.58533*1.58467
11/30/2012 13:50:00*1.58467*1.58517*1.58519*1.58467
11/30/2012 13:55:00*1.58517*1.5855*1.58554*1.58492
11/30/2012 14:00:00*1.5855*1.58567*1.58584*1.5855
11/30/2012 14:05:00*1.58567*1.5853*1.58567*1.58516
11/30/2012 14:10:00*1.5853*1.58548*1.58557*1.58529
11/30/2012 14:15:00*1.58548*1.58562*1.58605*1.58548
11/30/2012 14:20:00*1.58562*1.58545*1.58563*1.58534
11/30/2012 14:25:00*1.58545*1.58574*1.58582*1.58541
11/30/2012 14:30:00*1.58574*1.58514*1.58574*1.58502
11/30/2012 14:35:00*1.58514*1.58519*1.58532*1.58499
11/30/2012 14:40:00*1.58519*1.58525*1.58551*1.58505
11/30/2012 14:45:00*1.58525*1.58563*1.58563*1.58518
11/30/2012 14:50:00*1.58563*1.58528*1.58563*1.58516
11/30/2012 14:55:00*1.58528*1.58562*1.58569*1.58522
11/30/2012 15:00:00*1.58562*1.58548*1.58573*1.58526
11/30/2012 15:05:00*1.58548*1.58572*1.5858*1.58522
11/30/2012 15:10:00*1.58572*1.58559*1.58579*1.58542
11/30/2012 15:15:00*1.58559*1.5855*1.5857*1.58543
11/30/2012 15:20:00*1.5855*1.5847*1.5855*1.58454
11/30/2012 15:25:00*1.5847*1.58437*1.58478*1.58425
11/30/2012 15:30:00*1.58437*1.58436*1.58471*1.5842
11/30/2012 15:35:00*1.58436*1.58422*1.58453*1.58413
11/30/2012 15:40:00*1.58422*1.58391*1.58425*1.58359
11/30/2012 15:45:00*1.58391*1.58441*1.58441*1.58378
11/30/2012 15:50:00*1.58441*1.58366*1.58441*1.58345
11/30/2012 15:55:00*1.58366*1.58326*1.58373*1.58292
11/30/2012 16:00:00*1.58326*1.58379*1.5841*1.58296
11/30/2012 16:05:00*1.58379*1.58346*1.58389*1.58343
11/30/2012 16:10:00*1.58346*1.58391*1.58396*1.58339
11/30/2012 16:15:00*1.58391*1.5839*1.58408*1.58382
11/30/2012 16:20:00*1.5839*1.58438*1.58458*1.58374
11/30/2012 16:25:00*1.58438*1.58402*1.58462*1.58386
11/30/2012 16:30:00*1.58402*1.58393*1.58417*1.58392
11/30/2012 16:35:00*1.58393*1.58416*1.58464*1.58369
11/30/2012 16:40:00*1.58416*1.58356*1.58417*1.58121
11/30/2012 16:45:00*1.58356*1.58316*1.58364*1.58287
11/30/2012 16:50:00*1.58316*1.58311*1.58405*1.5818
11/30/2012 16:55:00*1.58311*1.58306*1.58391*1.58284
11/30/2012 17:00:00*1.58306*1.58278*1.58402*1.58278
