11/28/2012 17:05:00*1.57202*1.57234*1.5727*1.57182
11/28/2012 17:10:00*1.57234*1.57288*1.573*1.57199
11/28/2012 17:15:00*1.57288*1.57262*1.57297*1.57243
11/28/2012 17:20:00*1.57262*1.5731*1.5732*1.57249
11/28/2012 17:25:00*1.5731*1.57303*1.57323*1.57279
11/28/2012 17:30:00*1.57303*1.57302*1.57342*1.57296
11/28/2012 17:35:00*1.57302*1.57276*1.57312*1.5727
11/28/2012 17:40:00*1.57276*1.57241*1.5728*1.57231
11/28/2012 17:45:00*1.57241*1.57186*1.57248*1.57175
11/28/2012 17:50:00*1.57186*1.57164*1.57186*1.57147
11/28/2012 17:55:00*1.57164*1.57134*1.57183*1.57134
11/28/2012 18:00:00*1.57134*1.57158*1.57169*1.57126
11/28/2012 18:05:00*1.57158*1.57163*1.57183*1.57146
11/28/2012 18:10:00*1.57163*1.5716*1.57165*1.5713
11/28/2012 18:15:00*1.5716*1.57162*1.57174*1.57143
11/28/2012 18:20:00*1.57162*1.57146*1.57167*1.57145
11/28/2012 18:25:00*1.57146*1.57166*1.57168*1.57136
11/28/2012 18:30:00*1.57166*1.57172*1.5718*1.57153
11/28/2012 18:35:00*1.57172*1.57177*1.57192*1.57166
11/28/2012 18:40:00*1.57177*1.57151*1.57187*1.57149
11/28/2012 18:45:00*1.57151*1.57185*1.57234*1.57151
11/28/2012 18:50:00*1.57185*1.5717*1.57209*1.57156
11/28/2012 18:55:00*1.5717*1.57179*1.57184*1.57158
11/28/2012 19:00:00*1.57179*1.57168*1.57206*1.57161
11/28/2012 19:05:00*1.57168*1.57089*1.57177*1.57059
11/28/2012 19:10:00*1.57089*1.57079*1.57109*1.57076
11/28/2012 19:15:00*1.57079*1.57081*1.57119*1.57066
11/28/2012 19:20:00*1.57081*1.5704*1.57087*1.5704
11/28/2012 19:25:00*1.5704*1.57042*1.57069*1.57019
11/28/2012 19:30:00*1.57042*1.57063*1.57084*1.57042
11/28/2012 19:35:00*1.57063*1.57046*1.5712*1.5703
11/28/2012 19:40:00*1.57046*1.57058*1.57058*1.57029
11/28/2012 19:45:00*1.57058*1.57018*1.57058*1.57015
11/28/2012 19:50:00*1.57018*1.57018*1.57026*1.56998
11/28/2012 19:55:00*1.57018*1.57037*1.57051*1.56995
11/28/2012 20:00:00*1.57037*1.57023*1.57038*1.57002
11/28/2012 20:05:00*1.57023*1.57014*1.57033*1.56995
11/28/2012 20:10:00*1.57014*1.57038*1.57046*1.57014
11/28/2012 20:15:00*1.57038*1.57031*1.57057*1.57008
11/28/2012 20:20:00*1.57031*1.57041*1.57052*1.57001
11/28/2012 20:25:00*1.57041*1.5701*1.57041*1.57008
11/28/2012 20:30:00*1.5701*1.57043*1.57049*1.5701
11/28/2012 20:35:00*1.57043*1.57071*1.57079*1.5703
11/28/2012 20:40:00*1.57071*1.57096*1.57104*1.57066
11/28/2012 20:45:00*1.57096*1.57071*1.57104*1.57058
11/28/2012 20:50:00*1.57071*1.57065*1.57092*1.57064
11/28/2012 20:55:00*1.57065*1.57119*1.57126*1.57065
11/28/2012 21:00:00*1.57119*1.57117*1.57131*1.57095
11/28/2012 21:05:00*1.57117*1.57156*1.57174*1.57116
11/28/2012 21:10:00*1.57156*1.57144*1.57172*1.5713
11/28/2012 21:15:00*1.57144*1.57128*1.57151*1.57128
11/28/2012 21:20:00*1.57128*1.5715*1.5715*1.57116
11/28/2012 21:25:00*1.5715*1.5713*1.5715*1.57114
11/28/2012 21:30:00*1.5713*1.57116*1.57145*1.57114
11/28/2012 21:35:00*1.57116*1.57109*1.57131*1.57109
11/28/2012 21:40:00*1.57109*1.57133*1.5714*1.57106
11/28/2012 21:45:00*1.57133*1.57144*1.57165*1.57124
11/28/2012 21:50:00*1.57144*1.57121*1.57149*1.57121
11/28/2012 21:55:00*1.57121*1.57121*1.57135*1.57115
11/28/2012 22:00:00*1.57121*1.57139*1.57139*1.5711
11/28/2012 22:05:00*1.57139*1.57159*1.57159*1.57117
11/28/2012 22:10:00*1.57159*1.57165*1.57171*1.57159
11/28/2012 22:15:00*1.57165*1.57151*1.57165*1.57143
11/28/2012 22:20:00*1.57151*1.57139*1.57165*1.57133
11/28/2012 22:25:00*1.57139*1.57122*1.57149*1.57104
11/28/2012 22:30:00*1.57122*1.57146*1.57151*1.57122
11/28/2012 22:35:00*1.57146*1.5713*1.57151*1.5713
11/28/2012 22:40:00*1.5713*1.57089*1.57131*1.57089
11/28/2012 22:45:00*1.57089*1.57086*1.57099*1.5707
11/28/2012 22:50:00*1.57086*1.57083*1.57092*1.57078
11/28/2012 22:55:00*1.57083*1.57072*1.57083*1.5707
11/28/2012 23:00:00*1.57072*1.57072*1.57079*1.57064
11/28/2012 23:05:00*1.57072*1.57094*1.57094*1.57071
11/28/2012 23:10:00*1.57094*1.57109*1.57123*1.5709
11/28/2012 23:15:00*1.57109*1.57099*1.57109*1.5708
11/28/2012 23:20:00*1.57099*1.57124*1.57124*1.57085
11/28/2012 23:25:00*1.57124*1.57108*1.57133*1.57102
11/28/2012 23:30:00*1.57108*1.57071*1.5712*1.57056
11/28/2012 23:35:00*1.57071*1.5708*1.57087*1.57062
11/28/2012 23:40:00*1.5708*1.57087*1.57087*1.57068
11/28/2012 23:45:00*1.57087*1.57077*1.57088*1.57073
11/28/2012 23:50:00*1.57077*1.57074*1.57091*1.57065
11/28/2012 23:55:00*1.57074*1.57069*1.57083*1.57055
11/29/2012 00:00:00*1.57069*1.57043*1.57075*1.5704
11/29/2012 00:05:00*1.57043*1.57076*1.57082*1.57043
11/29/2012 00:10:00*1.57076*1.57082*1.57094*1.57052
11/29/2012 00:15:00*1.57082*1.5706*1.57094*1.57047
11/29/2012 00:20:00*1.5706*1.57027*1.57087*1.57017
11/29/2012 00:25:00*1.57027*1.56949*1.57039*1.5691
11/29/2012 00:30:00*1.56949*1.56969*1.56989*1.56949
11/29/2012 00:35:00*1.56969*1.56969*1.56999*1.5696
11/29/2012 00:40:00*1.56969*1.56979*1.56989*1.56963
11/29/2012 00:45:00*1.56979*1.56969*1.56979*1.56949
11/29/2012 00:50:00*1.56969*1.56969*1.56979*1.56939
11/29/2012 00:55:00*1.56969*1.56949*1.56989*1.56949
11/29/2012 01:00:00*1.56949*1.56949*1.56969*1.56939
11/29/2012 01:05:00*1.56949*1.57003*1.57039*1.56949
11/29/2012 01:10:00*1.57003*1.56993*1.57006*1.56981
11/29/2012 01:15:00*1.56993*1.57019*1.57025*1.56983
11/29/2012 01:20:00*1.57019*1.57023*1.57029*1.57004
11/29/2012 01:25:00*1.57023*1.57019*1.57023*1.56989
11/29/2012 01:30:00*1.57019*1.57031*1.57031*1.56989
11/29/2012 01:35:00*1.57031*1.5702*1.57082*1.5702
11/29/2012 01:40:00*1.5702*1.56988*1.5702*1.56969
11/29/2012 01:45:00*1.56988*1.5694*1.57006*1.5694
11/29/2012 01:50:00*1.5694*1.56847*1.56951*1.56825
11/29/2012 01:55:00*1.56847*1.56814*1.56954*1.568
11/29/2012 02:00:00*1.56814*1.56848*1.56848*1.56787
11/29/2012 02:05:00*1.56848*1.5692*1.56931*1.5684
11/29/2012 02:10:00*1.5692*1.56964*1.56976*1.56918
11/29/2012 02:15:00*1.56964*1.56966*1.56993*1.56953
11/29/2012 02:20:00*1.56966*1.56966*1.57009*1.56958
11/29/2012 02:25:00*1.56966*1.57031*1.57043*1.56966
11/29/2012 02:30:00*1.57031*1.56982*1.57038*1.56976
11/29/2012 02:35:00*1.56982*1.57032*1.57043*1.56976
11/29/2012 02:40:00*1.57032*1.57059*1.57071*1.57032
11/29/2012 02:45:00*1.57059*1.57088*1.57097*1.57044
11/29/2012 02:50:00*1.57088*1.57126*1.57158*1.57078
11/29/2012 02:55:00*1.57126*1.57095*1.57145*1.57077
11/29/2012 03:00:00*1.57095*1.57122*1.57161*1.57083
11/29/2012 03:05:00*1.57122*1.57124*1.57174*1.57111
11/29/2012 03:10:00*1.57124*1.57183*1.57188*1.57106
11/29/2012 03:15:00*1.57183*1.57238*1.57238*1.57178
11/29/2012 03:20:00*1.57238*1.57213*1.57242*1.5721
11/29/2012 03:25:00*1.57213*1.57144*1.57243*1.57119
11/29/2012 03:30:00*1.57144*1.57051*1.57144*1.57044
11/29/2012 03:35:00*1.57051*1.5706*1.5712*1.57011
11/29/2012 03:40:00*1.5706*1.57067*1.57107*1.57039
11/29/2012 03:45:00*1.57067*1.57066*1.57093*1.57031
11/29/2012 03:50:00*1.57066*1.57083*1.57138*1.57066
11/29/2012 03:55:00*1.57083*1.57125*1.57158*1.57071
11/29/2012 04:00:00*1.57125*1.57136*1.57156*1.57094
11/29/2012 04:05:00*1.57136*1.5715*1.57167*1.57116
11/29/2012 04:10:00*1.5715*1.57162*1.57202*1.57143
11/29/2012 04:15:00*1.57162*1.57189*1.5719*1.5714
11/29/2012 04:20:00*1.57189*1.57208*1.57229*1.57188
11/29/2012 04:25:00*1.57208*1.57184*1.57212*1.57169
11/29/2012 04:30:00*1.57184*1.57178*1.57196*1.57162
11/29/2012 04:35:00*1.57178*1.57195*1.57233*1.5717
11/29/2012 04:40:00*1.57195*1.57254*1.57274*1.5717
11/29/2012 04:45:00*1.57254*1.57304*1.57304*1.57241
11/29/2012 04:50:00*1.57304*1.57271*1.57322*1.5727
11/29/2012 04:55:00*1.57271*1.57269*1.57309*1.57262
11/29/2012 05:00:00*1.57269*1.57242*1.57269*1.57217
11/29/2012 05:05:00*1.57242*1.57214*1.57256*1.57201
11/29/2012 05:10:00*1.57214*1.5725*1.57261*1.57214
11/29/2012 05:15:00*1.5725*1.57241*1.57266*1.57219
11/29/2012 05:20:00*1.57241*1.57306*1.57306*1.5724
11/29/2012 05:25:00*1.57306*1.57261*1.57311*1.57253
11/29/2012 05:30:00*1.57261*1.57265*1.57273*1.57226
11/29/2012 05:35:00*1.57265*1.57283*1.57306*1.57248
11/29/2012 05:40:00*1.57283*1.57183*1.57283*1.57183
11/29/2012 05:45:00*1.57183*1.57214*1.57249*1.57166
11/29/2012 05:50:00*1.57214*1.57123*1.57227*1.57123
11/29/2012 05:55:00*1.57123*1.57173*1.57219*1.57116
11/29/2012 06:00:00*1.57173*1.57132*1.57208*1.57132
11/29/2012 06:05:00*1.57132*1.57119*1.5714*1.57075
11/29/2012 06:10:00*1.57119*1.57113*1.57128*1.571
11/29/2012 06:15:00*1.57113*1.57093*1.57133*1.57093
11/29/2012 06:20:00*1.57093*1.57118*1.57131*1.57092
11/29/2012 06:25:00*1.57118*1.57145*1.57157*1.57117
11/29/2012 06:30:00*1.57145*1.57255*1.57261*1.57138
11/29/2012 06:35:00*1.57255*1.57319*1.57331*1.57255
11/29/2012 06:40:00*1.57319*1.57363*1.57374*1.57319
11/29/2012 06:45:00*1.57363*1.57367*1.57393*1.57354
11/29/2012 06:50:00*1.57367*1.57382*1.5739*1.57353
11/29/2012 06:55:00*1.57382*1.5736*1.57408*1.57359
11/29/2012 07:00:00*1.5736*1.57324*1.57363*1.57307
11/29/2012 07:05:00*1.57324*1.57322*1.5737*1.57306
11/29/2012 07:10:00*1.57322*1.5737*1.57385*1.57321
11/29/2012 07:15:00*1.5737*1.57297*1.57422*1.57271
11/29/2012 07:20:00*1.57297*1.57333*1.57333*1.57282
11/29/2012 07:25:00*1.57333*1.57395*1.5744*1.57323
11/29/2012 07:30:00*1.57395*1.57488*1.57505*1.57392
11/29/2012 07:35:00*1.57488*1.57431*1.57488*1.57431
11/29/2012 07:40:00*1.57431*1.57539*1.57545*1.57418
11/29/2012 07:45:00*1.57539*1.57558*1.57589*1.57522
11/29/2012 07:50:00*1.57558*1.5747*1.57559*1.5747
11/29/2012 07:55:00*1.5747*1.57458*1.5747*1.57434
11/29/2012 08:00:00*1.57458*1.5749*1.5752*1.57438
11/29/2012 08:05:00*1.5749*1.57576*1.57634*1.57482
11/29/2012 08:10:00*1.57576*1.57602*1.57602*1.57545
11/29/2012 08:15:00*1.57602*1.57616*1.57624*1.57584
11/29/2012 08:20:00*1.57616*1.57632*1.57639*1.57607
11/29/2012 08:25:00*1.57632*1.5769*1.57698*1.57631
11/29/2012 08:30:00*1.5769*1.57619*1.57693*1.57619
11/29/2012 08:35:00*1.57619*1.57706*1.57731*1.57609
11/29/2012 08:40:00*1.57706*1.57732*1.57756*1.57706
11/29/2012 08:45:00*1.57732*1.57674*1.57733*1.5765
11/29/2012 08:50:00*1.57674*1.57648*1.57674*1.57631
11/29/2012 08:55:00*1.57648*1.57668*1.57697*1.57623
11/29/2012 09:00:00*1.57668*1.57736*1.57736*1.57668
11/29/2012 09:05:00*1.57736*1.57712*1.57753*1.57697
11/29/2012 09:10:00*1.57712*1.57726*1.57744*1.577
11/29/2012 09:15:00*1.57726*1.57786*1.57807*1.57726
11/29/2012 09:20:00*1.57786*1.57823*1.57836*1.57765
11/29/2012 09:25:00*1.57823*1.57845*1.57884*1.57823
11/29/2012 09:30:00*1.57845*1.57859*1.5787*1.57832
11/29/2012 09:35:00*1.57859*1.57789*1.5788*1.57781
11/29/2012 09:40:00*1.57789*1.57831*1.57837*1.57789
11/29/2012 09:45:00*1.57831*1.57777*1.57834*1.57774
11/29/2012 09:50:00*1.57777*1.57802*1.57802*1.57745
11/29/2012 09:55:00*1.57802*1.57784*1.57805*1.57767
11/29/2012 10:00:00*1.57784*1.57899*1.57915*1.57781
11/29/2012 10:05:00*1.57899*1.57922*1.5799*1.5784
11/29/2012 10:10:00*1.57922*1.57845*1.57924*1.57808
11/29/2012 10:15:00*1.57845*1.57717*1.57849*1.57707
11/29/2012 10:20:00*1.57717*1.57759*1.57777*1.57699
11/29/2012 10:25:00*1.57759*1.57749*1.57793*1.57729
11/29/2012 10:30:00*1.57749*1.57755*1.57786*1.57716
11/29/2012 10:35:00*1.57755*1.57668*1.57755*1.57653
11/29/2012 10:40:00*1.57668*1.57589*1.57681*1.57575
11/29/2012 10:45:00*1.57589*1.57568*1.57621*1.57548
11/29/2012 10:50:00*1.57568*1.57562*1.57599*1.57543
11/29/2012 10:55:00*1.57562*1.57644*1.57665*1.5756
11/29/2012 11:00:00*1.57644*1.57662*1.57681*1.57599
11/29/2012 11:05:00*1.57662*1.57609*1.57688*1.57584
11/29/2012 11:10:00*1.57609*1.57688*1.57697*1.57609
11/29/2012 11:15:00*1.57688*1.57677*1.57716*1.57663
11/29/2012 11:20:00*1.57677*1.57701*1.57713*1.57668
11/29/2012 11:25:00*1.57701*1.57763*1.57769*1.5768
11/29/2012 11:30:00*1.57763*1.57705*1.57782*1.57699
11/29/2012 11:35:00*1.57705*1.57739*1.57794*1.57699
11/29/2012 11:40:00*1.57739*1.57784*1.57799*1.57739
11/29/2012 11:45:00*1.57784*1.57698*1.57802*1.57633
11/29/2012 11:50:00*1.57698*1.57649*1.57749*1.5764
11/29/2012 11:55:00*1.57649*1.57685*1.57697*1.57578
11/29/2012 12:00:00*1.57685*1.5765*1.57691*1.57635
11/29/2012 12:05:00*1.5765*1.57708*1.57708*1.57637
11/29/2012 12:10:00*1.57708*1.57709*1.57756*1.57688
11/29/2012 12:15:00*1.57709*1.57691*1.57716*1.57642
11/29/2012 12:20:00*1.57691*1.57701*1.57711*1.57677
11/29/2012 12:25:00*1.57701*1.57722*1.57722*1.57676
11/29/2012 12:30:00*1.57722*1.57754*1.5776*1.57702
11/29/2012 12:35:00*1.57754*1.57785*1.57823*1.57746
11/29/2012 12:40:00*1.57785*1.57763*1.57796*1.57761
11/29/2012 12:45:00*1.57763*1.5776*1.57794*1.57733
11/29/2012 12:50:00*1.5776*1.57796*1.57796*1.57759
11/29/2012 12:55:00*1.57796*1.57833*1.57865*1.57796
11/29/2012 13:00:00*1.57833*1.57829*1.57848*1.57768
11/29/2012 13:05:00*1.57829*1.57807*1.57839*1.57802
11/29/2012 13:10:00*1.57807*1.57829*1.57829*1.57799
11/29/2012 13:15:00*1.57829*1.57849*1.57861*1.57818
11/29/2012 13:20:00*1.57849*1.57851*1.5786*1.5784
11/29/2012 13:25:00*1.57851*1.57817*1.57858*1.57817
11/29/2012 13:30:00*1.57817*1.57819*1.57819*1.57795
11/29/2012 13:35:00*1.57819*1.57799*1.57826*1.57774
11/29/2012 13:40:00*1.57799*1.57702*1.57805*1.57702
11/29/2012 13:45:00*1.57702*1.57729*1.57749*1.57702
11/29/2012 13:50:00*1.57729*1.57735*1.57744*1.57721
11/29/2012 13:55:00*1.57735*1.57718*1.57776*1.57714
11/29/2012 14:00:00*1.57718*1.57706*1.57719*1.57682
11/29/2012 14:05:00*1.57706*1.57707*1.57723*1.57706
11/29/2012 14:10:00*1.57707*1.57716*1.57723*1.57686
11/29/2012 14:15:00*1.57716*1.57728*1.57746*1.57711
11/29/2012 14:20:00*1.57728*1.57732*1.57739*1.57722
11/29/2012 14:25:00*1.57732*1.57716*1.57732*1.57688
11/29/2012 14:30:00*1.57716*1.57686*1.5772*1.57685
11/29/2012 14:35:00*1.57686*1.57693*1.57693*1.57664
11/29/2012 14:40:00*1.57693*1.57626*1.57702*1.57626
11/29/2012 14:45:00*1.57626*1.57635*1.57657*1.57624
11/29/2012 14:50:00*1.57635*1.57626*1.57666*1.57612
11/29/2012 14:55:00*1.57626*1.5762*1.57634*1.57591
11/29/2012 15:00:00*1.5762*1.5764*1.57662*1.57604
11/29/2012 15:05:00*1.5764*1.57702*1.57708*1.5764
11/29/2012 15:10:00*1.57702*1.57703*1.57717*1.57673
11/29/2012 15:15:00*1.57703*1.57709*1.57739*1.57698
11/29/2012 15:20:00*1.57709*1.57662*1.57713*1.57659
11/29/2012 15:25:00*1.57662*1.57696*1.57722*1.57641
11/29/2012 15:30:00*1.57696*1.57627*1.57712*1.5762
11/29/2012 15:35:00*1.57627*1.57667*1.57671*1.57627
11/29/2012 15:40:00*1.57667*1.57665*1.57682*1.57665
11/29/2012 15:45:00*1.57665*1.57635*1.57673*1.5758
11/29/2012 15:50:00*1.57635*1.57689*1.57703*1.57635
11/29/2012 15:55:00*1.57689*1.57716*1.57744*1.57689
11/29/2012 16:00:00*1.57716*1.57646*1.57756*1.57631
11/29/2012 16:05:00*1.57646*1.57674*1.57698*1.57638
11/29/2012 16:10:00*1.57674*1.57661*1.57686*1.57653
11/29/2012 16:15:00*1.57661*1.57658*1.57675*1.5765
11/29/2012 16:20:00*1.57658*1.5765*1.57658*1.57625
11/29/2012 16:25:00*1.5765*1.57645*1.57675*1.57645
11/29/2012 16:30:00*1.57645*1.5765*1.57659*1.57645
11/29/2012 16:35:00*1.5765*1.57667*1.57669*1.57643
11/29/2012 16:40:00*1.57667*1.57669*1.57694*1.57646
11/29/2012 16:45:00*1.57669*1.57653*1.57673*1.5764
11/29/2012 16:50:00*1.57653*1.57706*1.57706*1.57651
11/29/2012 16:55:00*1.57706*1.57727*1.57728*1.5769
11/29/2012 17:00:00*1.57727*1.57722*1.57727*1.57704
