11/27/2012 17:05:00*1.57749*1.5768*1.57767*1.57668
11/27/2012 17:10:00*1.5768*1.57665*1.57706*1.5762
11/27/2012 17:15:00*1.57665*1.5769*1.57715*1.57638
11/27/2012 17:20:00*1.5769*1.57656*1.57697*1.57575
11/27/2012 17:25:00*1.57656*1.57718*1.57742*1.57614
11/27/2012 17:30:00*1.57718*1.57694*1.5773*1.57662
11/27/2012 17:35:00*1.57694*1.57664*1.57721*1.57615
11/27/2012 17:40:00*1.57664*1.57678*1.57689*1.57653
11/27/2012 17:45:00*1.57678*1.57621*1.57684*1.57621
11/27/2012 17:50:00*1.57621*1.57612*1.57639*1.57607
11/27/2012 17:55:00*1.57612*1.57645*1.57662*1.57604
11/27/2012 18:00:00*1.57645*1.57654*1.57662*1.57639
11/27/2012 18:05:00*1.57654*1.57671*1.57704*1.57606
11/27/2012 18:10:00*1.57671*1.57685*1.57685*1.57605
11/27/2012 18:15:00*1.57685*1.57642*1.57686*1.57609
11/27/2012 18:20:00*1.57642*1.5766*1.57663*1.57617
11/27/2012 18:25:00*1.5766*1.57679*1.57723*1.5766
11/27/2012 18:30:00*1.57679*1.57668*1.57703*1.57649
11/27/2012 18:35:00*1.57668*1.57653*1.57682*1.5763
11/27/2012 18:40:00*1.57653*1.57673*1.57675*1.5765
11/27/2012 18:45:00*1.57673*1.57639*1.57706*1.5763
11/27/2012 18:50:00*1.57639*1.57654*1.57699*1.57622
11/27/2012 18:55:00*1.57654*1.57682*1.57707*1.57645
11/27/2012 19:00:00*1.57682*1.57671*1.57685*1.57646
11/27/2012 19:05:00*1.57671*1.57692*1.57707*1.5767
11/27/2012 19:10:00*1.57692*1.5771*1.57745*1.57692
11/27/2012 19:15:00*1.5771*1.57669*1.57717*1.57648
11/27/2012 19:20:00*1.57669*1.57651*1.57673*1.57643
11/27/2012 19:25:00*1.57651*1.57648*1.57669*1.5764
11/27/2012 19:30:00*1.57648*1.57658*1.57685*1.57648
11/27/2012 19:35:00*1.57658*1.57663*1.57679*1.57655
11/27/2012 19:40:00*1.57663*1.57646*1.57679*1.57646
11/27/2012 19:45:00*1.57646*1.57617*1.57671*1.57616
11/27/2012 19:50:00*1.57617*1.57625*1.57656*1.57617
11/27/2012 19:55:00*1.57625*1.57652*1.57676*1.57614
11/27/2012 20:00:00*1.57652*1.57661*1.57681*1.57642
11/27/2012 20:05:00*1.57661*1.57627*1.57669*1.57627
11/27/2012 20:10:00*1.57627*1.57634*1.57651*1.57603
11/27/2012 20:15:00*1.57634*1.57643*1.57652*1.57604
11/27/2012 20:20:00*1.57643*1.57669*1.57673*1.57614
11/27/2012 20:25:00*1.57669*1.57605*1.57676*1.57571
11/27/2012 20:30:00*1.57605*1.57576*1.57619*1.57562
11/27/2012 20:35:00*1.57576*1.5757*1.57605*1.57545
11/27/2012 20:40:00*1.5757*1.57585*1.57598*1.57558
11/27/2012 20:45:00*1.57585*1.57537*1.57585*1.57537
11/27/2012 20:50:00*1.57537*1.57527*1.57574*1.57523
11/27/2012 20:55:00*1.57527*1.57532*1.57543*1.57501
11/27/2012 21:00:00*1.57532*1.57549*1.57554*1.57523
11/27/2012 21:05:00*1.57549*1.57532*1.57557*1.57528
11/27/2012 21:10:00*1.57532*1.57528*1.57532*1.57509
11/27/2012 21:15:00*1.57528*1.57602*1.57624*1.57524
11/27/2012 21:20:00*1.57602*1.57599*1.5761*1.57589
11/27/2012 21:25:00*1.57599*1.57581*1.57607*1.57527
11/27/2012 21:30:00*1.57581*1.57603*1.57611*1.57547
11/27/2012 21:35:00*1.57603*1.57568*1.57603*1.57526
11/27/2012 21:40:00*1.57568*1.57583*1.57588*1.5756
11/27/2012 21:45:00*1.57583*1.57554*1.57591*1.57554
11/27/2012 21:50:00*1.57554*1.57544*1.57579*1.57544
11/27/2012 21:55:00*1.57544*1.5753*1.57556*1.5753
11/27/2012 22:00:00*1.5753*1.57553*1.57571*1.57524
11/27/2012 22:05:00*1.57553*1.57473*1.57555*1.57473
11/27/2012 22:10:00*1.57473*1.57494*1.57499*1.57469
11/27/2012 22:15:00*1.57494*1.57489*1.57528*1.57486
11/27/2012 22:20:00*1.57489*1.57452*1.57499*1.57452
11/27/2012 22:25:00*1.57452*1.57486*1.57493*1.57452
11/27/2012 22:30:00*1.57486*1.57504*1.57522*1.57469
11/27/2012 22:35:00*1.57504*1.57498*1.57538*1.57484
11/27/2012 22:40:00*1.57498*1.57494*1.57504*1.57466
11/27/2012 22:45:00*1.57494*1.57479*1.57505*1.57476
11/27/2012 22:50:00*1.57479*1.57476*1.57496*1.57476
11/27/2012 22:55:00*1.57476*1.57471*1.5749*1.5746
11/27/2012 23:00:00*1.57471*1.57462*1.57478*1.57462
11/27/2012 23:05:00*1.57462*1.57442*1.57476*1.57372
11/27/2012 23:10:00*1.57442*1.57442*1.57458*1.57427
11/27/2012 23:15:00*1.57442*1.57451*1.57455*1.57432
11/27/2012 23:20:00*1.57451*1.57462*1.57467*1.57442
11/27/2012 23:25:00*1.57462*1.5744*1.57493*1.57439
11/27/2012 23:30:00*1.5744*1.5741*1.57446*1.57407
11/27/2012 23:35:00*1.5741*1.5742*1.57429*1.57369
11/27/2012 23:40:00*1.5742*1.57401*1.57422*1.5738
11/27/2012 23:45:00*1.57401*1.57416*1.57429*1.57393
11/27/2012 23:50:00*1.57416*1.57419*1.57427*1.57413
11/27/2012 23:55:00*1.57419*1.57432*1.57432*1.57416
11/28/2012 00:00:00*1.57432*1.57436*1.57452*1.57432
11/28/2012 00:05:00*1.57436*1.57461*1.57461*1.57434
11/28/2012 00:10:00*1.57461*1.57429*1.57461*1.57422
11/28/2012 00:15:00*1.57429*1.574*1.5743*1.5739
11/28/2012 00:20:00*1.574*1.57442*1.57466*1.574
11/28/2012 00:25:00*1.57442*1.57426*1.57447*1.57389
11/28/2012 00:30:00*1.57426*1.57409*1.57459*1.57405
11/28/2012 00:35:00*1.57409*1.57444*1.57445*1.5739
11/28/2012 00:40:00*1.57444*1.57449*1.57476*1.57421
11/28/2012 00:45:00*1.57449*1.5744*1.57454*1.57425
11/28/2012 00:50:00*1.5744*1.5739*1.5745*1.57382
11/28/2012 00:55:00*1.5739*1.5741*1.57412*1.57343
11/28/2012 01:00:00*1.5741*1.5737*1.57418*1.57354
11/28/2012 01:05:00*1.5737*1.57338*1.57376*1.57337
11/28/2012 01:10:00*1.57338*1.57396*1.57404*1.57326
11/28/2012 01:15:00*1.57396*1.57389*1.57419*1.57364
11/28/2012 01:20:00*1.57389*1.57346*1.5739*1.57332
11/28/2012 01:25:00*1.57346*1.57355*1.57364*1.57333
11/28/2012 01:30:00*1.57355*1.5725*1.57359*1.57237
11/28/2012 01:35:00*1.5725*1.57268*1.57283*1.5725
11/28/2012 01:40:00*1.57268*1.57308*1.57335*1.57236
11/28/2012 01:45:00*1.57308*1.57261*1.57317*1.57261
11/28/2012 01:50:00*1.57261*1.57249*1.57278*1.57242
11/28/2012 01:55:00*1.57249*1.57225*1.57254*1.57222
11/28/2012 02:00:00*1.57225*1.57269*1.57286*1.57225
11/28/2012 02:05:00*1.57269*1.57221*1.57289*1.57196
11/28/2012 02:10:00*1.57221*1.57229*1.57231*1.5718
11/28/2012 02:15:00*1.57229*1.57251*1.57261*1.57225
11/28/2012 02:20:00*1.57251*1.57244*1.57297*1.57235
11/28/2012 02:25:00*1.57244*1.57193*1.5725*1.57193
11/28/2012 02:30:00*1.57193*1.57199*1.57232*1.57193
11/28/2012 02:35:00*1.57199*1.57157*1.57199*1.57153
11/28/2012 02:40:00*1.57157*1.57213*1.57224*1.57136
11/28/2012 02:45:00*1.57213*1.57256*1.57263*1.57211
11/28/2012 02:50:00*1.57256*1.57205*1.57257*1.572
11/28/2012 02:55:00*1.57205*1.57181*1.57212*1.57181
11/28/2012 03:00:00*1.57181*1.5713*1.57219*1.5713
11/28/2012 03:05:00*1.5713*1.57256*1.57258*1.5713
11/28/2012 03:10:00*1.57256*1.5727*1.57315*1.57237
11/28/2012 03:15:00*1.5727*1.57371*1.57392*1.57265
11/28/2012 03:20:00*1.57371*1.57355*1.57388*1.57333
11/28/2012 03:25:00*1.57355*1.57339*1.57367*1.57302
11/28/2012 03:30:00*1.57339*1.573*1.57358*1.57285
11/28/2012 03:35:00*1.573*1.57293*1.57327*1.57265
11/28/2012 03:40:00*1.57293*1.57326*1.57334*1.57272
11/28/2012 03:45:00*1.57326*1.57371*1.57392*1.57312
11/28/2012 03:50:00*1.57371*1.57343*1.57376*1.57329
11/28/2012 03:55:00*1.57343*1.57334*1.57387*1.57328
11/28/2012 04:00:00*1.57334*1.57357*1.57389*1.57317
11/28/2012 04:05:00*1.57357*1.57373*1.57412*1.57349
11/28/2012 04:10:00*1.57373*1.57345*1.57381*1.57309
11/28/2012 04:15:00*1.57345*1.57327*1.57346*1.57312
11/28/2012 04:20:00*1.57327*1.5732*1.57346*1.57302
11/28/2012 04:25:00*1.5732*1.57293*1.5732*1.57252
11/28/2012 04:30:00*1.57293*1.57404*1.57417*1.57293
11/28/2012 04:35:00*1.57404*1.57406*1.57441*1.57389
11/28/2012 04:40:00*1.57406*1.57311*1.57449*1.57294
11/28/2012 04:45:00*1.57311*1.57339*1.5736*1.57311
11/28/2012 04:50:00*1.57339*1.5733*1.57353*1.57306
11/28/2012 04:55:00*1.5733*1.57361*1.57411*1.5733
11/28/2012 05:00:00*1.57361*1.57321*1.57369*1.5731
11/28/2012 05:05:00*1.57321*1.57295*1.57342*1.57286
11/28/2012 05:10:00*1.57295*1.57326*1.57342*1.57284
11/28/2012 05:15:00*1.57326*1.57301*1.57328*1.57278
11/28/2012 05:20:00*1.57301*1.57303*1.57304*1.57271
11/28/2012 05:25:00*1.57303*1.57318*1.57345*1.57294
11/28/2012 05:30:00*1.57318*1.5733*1.57348*1.57315
11/28/2012 05:35:00*1.5733*1.57355*1.57374*1.57323
11/28/2012 05:40:00*1.57355*1.57321*1.57372*1.57303
11/28/2012 05:45:00*1.57321*1.57259*1.57325*1.57253
11/28/2012 05:50:00*1.57259*1.57251*1.573*1.57239
11/28/2012 05:55:00*1.57251*1.5724*1.57279*1.57217
11/28/2012 06:00:00*1.5724*1.57241*1.57255*1.57223
11/28/2012 06:05:00*1.57241*1.5723*1.57266*1.57204
11/28/2012 06:10:00*1.5723*1.57178*1.57231*1.5716
11/28/2012 06:15:00*1.57178*1.57156*1.57246*1.57151
11/28/2012 06:20:00*1.57156*1.57175*1.57184*1.5711
11/28/2012 06:25:00*1.57175*1.57188*1.57213*1.57173
11/28/2012 06:30:00*1.57188*1.57142*1.57223*1.57141
11/28/2012 06:35:00*1.57142*1.57188*1.5721*1.57134
11/28/2012 06:40:00*1.57188*1.57243*1.57253*1.57188
11/28/2012 06:45:00*1.57243*1.57245*1.57291*1.5723
11/28/2012 06:50:00*1.57245*1.57239*1.5729*1.57193
11/28/2012 06:55:00*1.57239*1.57218*1.57244*1.57205
11/28/2012 07:00:00*1.57218*1.57065*1.57222*1.57055
11/28/2012 07:05:00*1.57065*1.57072*1.5711*1.57058
11/28/2012 07:10:00*1.57072*1.57082*1.57095*1.57066
11/28/2012 07:15:00*1.57082*1.57101*1.5711*1.5708
11/28/2012 07:20:00*1.57101*1.5712*1.5712*1.57057
11/28/2012 07:25:00*1.5712*1.57135*1.57168*1.57113
11/28/2012 07:30:00*1.57135*1.572*1.572*1.57127
11/28/2012 07:35:00*1.572*1.57226*1.57226*1.57171
11/28/2012 07:40:00*1.57226*1.5721*1.57235*1.57196
11/28/2012 07:45:00*1.5721*1.57188*1.57242*1.57179
11/28/2012 07:50:00*1.57188*1.57181*1.57201*1.57169
11/28/2012 07:55:00*1.57181*1.57211*1.57216*1.57133
11/28/2012 08:00:00*1.57211*1.57172*1.57223*1.5715
11/28/2012 08:05:00*1.57172*1.57139*1.5719*1.57115
11/28/2012 08:10:00*1.57139*1.57137*1.57177*1.5712
11/28/2012 08:15:00*1.57137*1.57075*1.57137*1.57072
11/28/2012 08:20:00*1.57075*1.57039*1.57084*1.57025
11/28/2012 08:25:00*1.57039*1.57185*1.57198*1.57039
11/28/2012 08:30:00*1.57185*1.57192*1.57208*1.57152
11/28/2012 08:35:00*1.57192*1.57233*1.57239*1.57173
11/28/2012 08:40:00*1.57233*1.57262*1.5727*1.57231
11/28/2012 08:45:00*1.57262*1.57208*1.5727*1.57178
11/28/2012 08:50:00*1.57208*1.57233*1.57238*1.57193
11/28/2012 08:55:00*1.57233*1.57242*1.57278*1.5723
11/28/2012 09:00:00*1.57242*1.57276*1.57283*1.57214
11/28/2012 09:05:00*1.57276*1.57246*1.5729*1.57229
11/28/2012 09:10:00*1.57246*1.57207*1.57255*1.57207
11/28/2012 09:15:00*1.57207*1.57218*1.57244*1.57171
11/28/2012 09:20:00*1.57218*1.57192*1.57221*1.57173
11/28/2012 09:25:00*1.57192*1.57112*1.57212*1.57112
11/28/2012 09:30:00*1.57112*1.57113*1.57152*1.57098
11/28/2012 09:35:00*1.57113*1.57185*1.57201*1.57105
11/28/2012 09:40:00*1.57185*1.57181*1.57204*1.57147
11/28/2012 09:45:00*1.57181*1.57134*1.57188*1.57109
11/28/2012 09:50:00*1.57134*1.57167*1.57175*1.57119
11/28/2012 09:55:00*1.57167*1.57115*1.57167*1.57102
11/28/2012 10:00:00*1.57115*1.57025*1.57163*1.57025
11/28/2012 10:05:00*1.57025*1.57127*1.57179*1.57015
11/28/2012 10:10:00*1.57127*1.57116*1.57172*1.57107
11/28/2012 10:15:00*1.57116*1.57087*1.57141*1.57065
11/28/2012 10:20:00*1.57087*1.5699*1.57087*1.56975
11/28/2012 10:25:00*1.5699*1.56872*1.57016*1.56842
11/28/2012 10:30:00*1.56872*1.56929*1.56943*1.56863
11/28/2012 10:35:00*1.56929*1.57033*1.5704*1.56896
11/28/2012 10:40:00*1.57033*1.57037*1.57075*1.56967
11/28/2012 10:45:00*1.57037*1.57071*1.57078*1.56999
11/28/2012 10:50:00*1.57071*1.57029*1.57098*1.57
11/28/2012 10:55:00*1.57029*1.57029*1.57066*1.56996
11/28/2012 11:00:00*1.57029*1.57054*1.57065*1.56962
11/28/2012 11:05:00*1.57054*1.57001*1.57079*1.56993
11/28/2012 11:10:00*1.57001*1.57056*1.57063*1.56994
11/28/2012 11:15:00*1.57056*1.57062*1.57071*1.57035
11/28/2012 11:20:00*1.57062*1.57018*1.57117*1.57018
11/28/2012 11:25:00*1.57018*1.57006*1.57054*1.56995
11/28/2012 11:30:00*1.57006*1.56977*1.57007*1.56948
11/28/2012 11:35:00*1.56977*1.57017*1.57021*1.56969
11/28/2012 11:40:00*1.57017*1.57009*1.57044*1.56973
11/28/2012 11:45:00*1.57009*1.56993*1.57041*1.56989
11/28/2012 11:50:00*1.56993*1.57029*1.57064*1.56984
11/28/2012 11:55:00*1.57029*1.57029*1.57061*1.57016
11/28/2012 12:00:00*1.57029*1.57038*1.57072*1.57002
11/28/2012 12:05:00*1.57038*1.57084*1.57084*1.56998
11/28/2012 12:10:00*1.57084*1.57066*1.5709*1.5704
11/28/2012 12:15:00*1.57066*1.57053*1.57079*1.56996
11/28/2012 12:20:00*1.57053*1.57037*1.57083*1.57025
11/28/2012 12:25:00*1.57037*1.57049*1.57102*1.57021
11/28/2012 12:30:00*1.57049*1.57083*1.57101*1.57042
11/28/2012 12:35:00*1.57083*1.57105*1.57119*1.57066
11/28/2012 12:40:00*1.57105*1.57104*1.57145*1.57095
11/28/2012 12:45:00*1.57104*1.57077*1.57119*1.57051
11/28/2012 12:50:00*1.57077*1.57075*1.57082*1.5703
11/28/2012 12:55:00*1.57075*1.5712*1.5712*1.57075
11/28/2012 13:00:00*1.5712*1.57089*1.57141*1.57084
11/28/2012 13:05:00*1.57089*1.57116*1.57143*1.57072
11/28/2012 13:10:00*1.57116*1.5704*1.57116*1.57034
11/28/2012 13:15:00*1.5704*1.57062*1.57062*1.5703
11/28/2012 13:20:00*1.57062*1.57083*1.57083*1.57048
11/28/2012 13:25:00*1.57083*1.57065*1.57083*1.5706
11/28/2012 13:30:00*1.57065*1.57056*1.57075*1.57045
11/28/2012 13:35:00*1.57056*1.57045*1.57075*1.57045
11/28/2012 13:40:00*1.57045*1.57041*1.57054*1.57032
11/28/2012 13:45:00*1.57041*1.57029*1.57055*1.57022
11/28/2012 13:50:00*1.57029*1.56989*1.57033*1.56989
11/28/2012 13:55:00*1.56989*1.57*1.57*1.56977
11/28/2012 14:00:00*1.57*1.57005*1.57028*1.56981
11/28/2012 14:05:00*1.57005*1.57012*1.57021*1.5699
11/28/2012 14:10:00*1.57012*1.56999*1.57027*1.56984
11/28/2012 14:15:00*1.56999*1.56991*1.57014*1.56978
11/28/2012 14:20:00*1.56991*1.56959*1.57001*1.56944
11/28/2012 14:25:00*1.56959*1.56962*1.56976*1.56956
11/28/2012 14:30:00*1.56962*1.56983*1.5699*1.56962
11/28/2012 14:35:00*1.56983*1.56974*1.56983*1.5695
11/28/2012 14:40:00*1.56974*1.56965*1.56987*1.56958
11/28/2012 14:45:00*1.56965*1.57005*1.57005*1.56962
11/28/2012 14:50:00*1.57005*1.56985*1.57018*1.56973
11/28/2012 14:55:00*1.56985*1.57005*1.57017*1.56959
11/28/2012 15:00:00*1.57005*1.56982*1.57009*1.56969
11/28/2012 15:05:00*1.56982*1.5699*1.56992*1.56965
11/28/2012 15:10:00*1.5699*1.56995*1.57017*1.56987
11/28/2012 15:15:00*1.56995*1.56999*1.57011*1.5699
11/28/2012 15:20:00*1.56999*1.56995*1.57001*1.56968
11/28/2012 15:25:00*1.56995*1.56995*1.57003*1.56978
11/28/2012 15:30:00*1.56995*1.56993*1.5702*1.56973
11/28/2012 15:35:00*1.56993*1.57*1.57014*1.56974
11/28/2012 15:40:00*1.57*1.56992*1.5701*1.56983
11/28/2012 15:45:00*1.56992*1.56976*1.57011*1.56976
11/28/2012 15:50:00*1.56976*1.57037*1.57043*1.56976
11/28/2012 15:55:00*1.57037*1.57042*1.57052*1.57025
11/28/2012 16:00:00*1.57042*1.57103*1.57103*1.5703
11/28/2012 16:05:00*1.57103*1.5708*1.57107*1.57054
11/28/2012 16:10:00*1.5708*1.57064*1.5708*1.57054
11/28/2012 16:15:00*1.57064*1.57061*1.57076*1.57047
11/28/2012 16:20:00*1.57061*1.57081*1.57113*1.57046
11/28/2012 16:25:00*1.57081*1.57066*1.57085*1.57061
11/28/2012 16:30:00*1.57066*1.57106*1.57106*1.57065
11/28/2012 16:35:00*1.57106*1.57132*1.5714*1.57103
11/28/2012 16:40:00*1.57132*1.57096*1.57132*1.5709
11/28/2012 16:45:00*1.57096*1.57124*1.57152*1.57095
11/28/2012 16:50:00*1.57124*1.57114*1.5713*1.57097
11/28/2012 16:55:00*1.57114*1.57116*1.57145*1.57105
11/28/2012 17:00:00*1.57116*1.57202*1.57217*1.57101
