11/26/2012 17:05:00*1.57762*1.57789*1.57969*1.57727
11/26/2012 17:10:00*1.57789*1.57718*1.57789*1.57624
11/26/2012 17:15:00*1.57718*1.57733*1.57782*1.577
11/26/2012 17:20:00*1.57733*1.57871*1.57875*1.57664
11/26/2012 17:25:00*1.57871*1.57909*1.57917*1.57845
11/26/2012 17:30:00*1.57909*1.57909*1.57928*1.57854
11/26/2012 17:35:00*1.57909*1.57959*1.57975*1.57854
11/26/2012 17:40:00*1.57959*1.5779*1.58005*1.57731
11/26/2012 17:45:00*1.5779*1.5791*1.57959*1.57773
11/26/2012 17:50:00*1.5791*1.57964*1.57998*1.57879
11/26/2012 17:55:00*1.57964*1.57918*1.57974*1.57881
11/26/2012 18:00:00*1.57918*1.57974*1.57974*1.57909
11/26/2012 18:05:00*1.57974*1.57893*1.58038*1.57872
11/26/2012 18:10:00*1.57893*1.57883*1.57904*1.57877
11/26/2012 18:15:00*1.57883*1.57928*1.57929*1.57883
11/26/2012 18:20:00*1.57928*1.57924*1.57989*1.57907
11/26/2012 18:25:00*1.57924*1.57875*1.57949*1.57865
11/26/2012 18:30:00*1.57875*1.57839*1.57889*1.5781
11/26/2012 18:35:00*1.57839*1.57891*1.57893*1.57789
11/26/2012 18:40:00*1.57891*1.57819*1.57917*1.57813
11/26/2012 18:45:00*1.57819*1.57883*1.57897*1.57806
11/26/2012 18:50:00*1.57883*1.57905*1.57916*1.57868
11/26/2012 18:55:00*1.57905*1.57879*1.57919*1.57824
11/26/2012 19:00:00*1.57879*1.57915*1.57923*1.5787
11/26/2012 19:05:00*1.57915*1.5788*1.57959*1.57852
11/26/2012 19:10:00*1.5788*1.57864*1.57909*1.57849
11/26/2012 19:15:00*1.57864*1.57874*1.57906*1.57864
11/26/2012 19:20:00*1.57874*1.57908*1.57916*1.5785
11/26/2012 19:25:00*1.57908*1.57933*1.57966*1.5787
11/26/2012 19:30:00*1.57933*1.57923*1.57955*1.57892
11/26/2012 19:35:00*1.57923*1.57893*1.57951*1.57837
11/26/2012 19:40:00*1.57893*1.5791*1.57959*1.57807
11/26/2012 19:45:00*1.5791*1.5793*1.57931*1.57882
11/26/2012 19:50:00*1.5793*1.57817*1.5793*1.57817
11/26/2012 19:55:00*1.57817*1.57819*1.57877*1.57766
11/26/2012 20:00:00*1.57819*1.57899*1.57914*1.57805
11/26/2012 20:05:00*1.57899*1.57826*1.57917*1.5781
11/26/2012 20:10:00*1.57826*1.57801*1.57826*1.57751
11/26/2012 20:15:00*1.57801*1.57821*1.57824*1.57785
11/26/2012 20:20:00*1.57821*1.57799*1.57829*1.57755
11/26/2012 20:25:00*1.57799*1.57809*1.57812*1.57777
11/26/2012 20:30:00*1.57809*1.57806*1.57819*1.578
11/26/2012 20:35:00*1.57806*1.57825*1.57825*1.57791
11/26/2012 20:40:00*1.57825*1.57735*1.57832*1.57727
11/26/2012 20:45:00*1.57735*1.5774*1.57777*1.57717
11/26/2012 20:50:00*1.5774*1.57786*1.578*1.57723
11/26/2012 20:55:00*1.57786*1.57804*1.57807*1.57778
11/26/2012 21:00:00*1.57804*1.57759*1.57804*1.57748
11/26/2012 21:05:00*1.57759*1.578*1.578*1.57728
11/26/2012 21:10:00*1.578*1.57776*1.57805*1.57763
11/26/2012 21:15:00*1.57776*1.57796*1.57797*1.5775
11/26/2012 21:20:00*1.57796*1.57787*1.57811*1.57769
11/26/2012 21:25:00*1.57787*1.57796*1.57811*1.5778
11/26/2012 21:30:00*1.57796*1.5779*1.57823*1.5778
11/26/2012 21:35:00*1.5779*1.57807*1.57828*1.57784
11/26/2012 21:40:00*1.57807*1.57839*1.5784*1.57807
11/26/2012 21:45:00*1.57839*1.57849*1.57869*1.57829
11/26/2012 21:50:00*1.57849*1.57809*1.57849*1.57799
11/26/2012 21:55:00*1.57809*1.57823*1.57829*1.57779
11/26/2012 22:00:00*1.57823*1.57825*1.57829*1.5779
11/26/2012 22:05:00*1.57825*1.57829*1.57839*1.57813
11/26/2012 22:10:00*1.57829*1.57809*1.57829*1.57806
11/26/2012 22:15:00*1.57809*1.57823*1.57823*1.57789
11/26/2012 22:20:00*1.57823*1.57804*1.57825*1.57793
11/26/2012 22:25:00*1.57804*1.57834*1.57848*1.57799
11/26/2012 22:30:00*1.57834*1.57774*1.57837*1.57773
11/26/2012 22:35:00*1.57774*1.57789*1.57799*1.57768
11/26/2012 22:40:00*1.57789*1.57789*1.57789*1.57751
11/26/2012 22:45:00*1.57789*1.57711*1.57789*1.57704
11/26/2012 22:50:00*1.57711*1.57737*1.57746*1.57711
11/26/2012 22:55:00*1.57737*1.57729*1.57752*1.57716
11/26/2012 23:00:00*1.57729*1.57761*1.57761*1.57729
11/26/2012 23:05:00*1.57761*1.57773*1.57773*1.57747
11/26/2012 23:10:00*1.57773*1.57779*1.57791*1.57773
11/26/2012 23:15:00*1.57779*1.57799*1.57799*1.57771
11/26/2012 23:20:00*1.57799*1.57779*1.57809*1.57779
11/26/2012 23:25:00*1.57779*1.57762*1.57779*1.57759
11/26/2012 23:30:00*1.57762*1.5775*1.57762*1.57739
11/26/2012 23:35:00*1.5775*1.57729*1.5775*1.57719
11/26/2012 23:40:00*1.57729*1.5772*1.5773*1.57699
11/26/2012 23:45:00*1.5772*1.57709*1.5772*1.57681
11/26/2012 23:50:00*1.57709*1.57709*1.57739*1.57699
11/26/2012 23:55:00*1.57709*1.5769*1.57719*1.5769
11/27/2012 00:00:00*1.5769*1.57679*1.57729*1.57673
11/27/2012 00:05:00*1.57679*1.57709*1.57719*1.57679
11/27/2012 00:10:00*1.57709*1.57739*1.57739*1.57699
11/27/2012 00:15:00*1.57739*1.57719*1.57759*1.57719
11/27/2012 00:20:00*1.57719*1.57719*1.57739*1.57679
11/27/2012 00:25:00*1.57719*1.57669*1.57739*1.57669
11/27/2012 00:30:00*1.57669*1.57679*1.57699*1.57641
11/27/2012 00:35:00*1.57679*1.57677*1.57689*1.57661
11/27/2012 00:40:00*1.57677*1.57679*1.57689*1.57658
11/27/2012 00:45:00*1.57679*1.57645*1.57689*1.57639
11/27/2012 00:50:00*1.57645*1.57647*1.57659*1.57638
11/27/2012 00:55:00*1.57647*1.57692*1.57711*1.57634
11/27/2012 01:00:00*1.57692*1.5777*1.5777*1.57686
11/27/2012 01:05:00*1.5777*1.57737*1.57779*1.57724
11/27/2012 01:10:00*1.57737*1.57729*1.57774*1.57724
11/27/2012 01:15:00*1.57729*1.577*1.57729*1.57694
11/27/2012 01:20:00*1.577*1.57692*1.57702*1.57677
11/27/2012 01:25:00*1.57692*1.57696*1.57707*1.57691
11/27/2012 01:30:00*1.57696*1.57721*1.57724*1.57696
11/27/2012 01:35:00*1.57721*1.57753*1.57766*1.5772
11/27/2012 01:40:00*1.57753*1.578*1.57809*1.57733
11/27/2012 01:45:00*1.578*1.57814*1.5784*1.57781
11/27/2012 01:50:00*1.57814*1.57819*1.57829*1.57804
11/27/2012 01:55:00*1.57819*1.57836*1.57836*1.57782
11/27/2012 02:00:00*1.57836*1.57847*1.57859*1.57814
11/27/2012 02:05:00*1.57847*1.57881*1.5789*1.57803
11/27/2012 02:10:00*1.57881*1.57882*1.57939*1.57874
11/27/2012 02:15:00*1.57882*1.57849*1.57889*1.57842
11/27/2012 02:20:00*1.57849*1.57885*1.579*1.57846
11/27/2012 02:25:00*1.57885*1.57883*1.57902*1.57868
11/27/2012 02:30:00*1.57883*1.57865*1.57891*1.57844
11/27/2012 02:35:00*1.57865*1.5789*1.57935*1.57865
11/27/2012 02:40:00*1.5789*1.57881*1.57899*1.57866
11/27/2012 02:45:00*1.57881*1.57863*1.57919*1.57854
11/27/2012 02:50:00*1.57863*1.57848*1.57872*1.57834
11/27/2012 02:55:00*1.57848*1.57871*1.57871*1.57841
11/27/2012 03:00:00*1.57871*1.57909*1.57919*1.57856
11/27/2012 03:05:00*1.57909*1.57899*1.57919*1.57869
11/27/2012 03:10:00*1.57899*1.57949*1.57949*1.57889
11/27/2012 03:15:00*1.57949*1.57929*1.57959*1.57899
11/27/2012 03:20:00*1.57929*1.57899*1.57959*1.57887
11/27/2012 03:25:00*1.57899*1.57779*1.57909*1.57759
11/27/2012 03:30:00*1.57779*1.57743*1.57799*1.57708
11/27/2012 03:35:00*1.57743*1.57726*1.57757*1.57698
11/27/2012 03:40:00*1.57726*1.57695*1.57728*1.57657
11/27/2012 03:45:00*1.57695*1.57695*1.57729*1.57641
11/27/2012 03:50:00*1.57695*1.57748*1.57755*1.57695
11/27/2012 03:55:00*1.57748*1.57757*1.57772*1.57728
11/27/2012 04:00:00*1.57757*1.57685*1.57761*1.57664
11/27/2012 04:05:00*1.57685*1.57655*1.57693*1.57643
11/27/2012 04:10:00*1.57655*1.57589*1.57661*1.57589
11/27/2012 04:15:00*1.57589*1.57624*1.5765*1.57582
11/27/2012 04:20:00*1.57624*1.57675*1.57679*1.576
11/27/2012 04:25:00*1.57675*1.57567*1.57679*1.57531
11/27/2012 04:30:00*1.57567*1.57542*1.57584*1.57503
11/27/2012 04:35:00*1.57542*1.57472*1.57549*1.5746
11/27/2012 04:40:00*1.57472*1.57431*1.57496*1.57411
11/27/2012 04:45:00*1.57431*1.57424*1.57469*1.57396
11/27/2012 04:50:00*1.57424*1.5738*1.57425*1.57356
11/27/2012 04:55:00*1.5738*1.57419*1.57432*1.57378
11/27/2012 05:00:00*1.57419*1.57419*1.57434*1.57399
11/27/2012 05:05:00*1.57419*1.57409*1.57419*1.57296
11/27/2012 05:10:00*1.57409*1.57459*1.57459*1.57385
11/27/2012 05:15:00*1.57459*1.57532*1.57532*1.57452
11/27/2012 05:20:00*1.57532*1.57511*1.57569*1.57498
11/27/2012 05:25:00*1.57511*1.57481*1.5753*1.57476
11/27/2012 05:30:00*1.57481*1.57561*1.5758*1.57417
11/27/2012 05:35:00*1.57561*1.5748*1.57586*1.57474
11/27/2012 05:40:00*1.5748*1.57473*1.57514*1.57466
11/27/2012 05:45:00*1.57473*1.57493*1.57513*1.57472
11/27/2012 05:50:00*1.57493*1.5741*1.57493*1.5741
11/27/2012 05:55:00*1.5741*1.57371*1.57428*1.5736
11/27/2012 06:00:00*1.57371*1.57391*1.5741*1.57353
11/27/2012 06:05:00*1.57391*1.57326*1.57391*1.57312
11/27/2012 06:10:00*1.57326*1.57307*1.57364*1.57297
11/27/2012 06:15:00*1.57307*1.57269*1.57308*1.57209
11/27/2012 06:20:00*1.57269*1.57289*1.57311*1.5723
11/27/2012 06:25:00*1.57289*1.57338*1.57341*1.57286
11/27/2012 06:30:00*1.57338*1.57378*1.57386*1.57317
11/27/2012 06:35:00*1.57378*1.57358*1.57409*1.57343
11/27/2012 06:40:00*1.57358*1.57327*1.5738*1.57317
11/27/2012 06:45:00*1.57327*1.5733*1.5735*1.57296
11/27/2012 06:50:00*1.5733*1.57348*1.57368*1.57321
11/27/2012 06:55:00*1.57348*1.57363*1.57373*1.57325
11/27/2012 07:00:00*1.57363*1.57301*1.57376*1.57293
11/27/2012 07:05:00*1.57301*1.57358*1.57365*1.57299
11/27/2012 07:10:00*1.57358*1.57424*1.57424*1.57351
11/27/2012 07:15:00*1.57424*1.57416*1.57443*1.57403
11/27/2012 07:20:00*1.57416*1.57393*1.57422*1.57371
11/27/2012 07:25:00*1.57393*1.57374*1.57401*1.57362
11/27/2012 07:30:00*1.57374*1.57408*1.57408*1.57351
11/27/2012 07:35:00*1.57408*1.57426*1.57458*1.57408
11/27/2012 07:40:00*1.57426*1.57516*1.57526*1.57426
11/27/2012 07:45:00*1.57516*1.57501*1.57523*1.57476
11/27/2012 07:50:00*1.57501*1.57528*1.5754*1.57485
11/27/2012 07:55:00*1.57528*1.57518*1.57535*1.57496
11/27/2012 08:00:00*1.57518*1.57396*1.57525*1.57389
11/27/2012 08:05:00*1.57396*1.57373*1.57396*1.57357
11/27/2012 08:10:00*1.57373*1.57384*1.57384*1.57355
11/27/2012 08:15:00*1.57384*1.57405*1.57415*1.5735
11/27/2012 08:20:00*1.57405*1.57435*1.57456*1.57404
11/27/2012 08:25:00*1.57435*1.5745*1.57473*1.57426
11/27/2012 08:30:00*1.5745*1.57355*1.57459*1.5734
11/27/2012 08:35:00*1.57355*1.57302*1.57408*1.57287
11/27/2012 08:40:00*1.57302*1.57319*1.57332*1.57241
11/27/2012 08:45:00*1.57319*1.57293*1.57329*1.5727
11/27/2012 08:50:00*1.57293*1.57329*1.57336*1.57293
11/27/2012 08:55:00*1.57329*1.57271*1.5733*1.57265
11/27/2012 09:00:00*1.57271*1.57262*1.573*1.57243
11/27/2012 09:05:00*1.57262*1.57299*1.57334*1.57256
11/27/2012 09:10:00*1.57299*1.57286*1.573*1.57256
11/27/2012 09:15:00*1.57286*1.57298*1.57308*1.5727
11/27/2012 09:20:00*1.57298*1.57358*1.57399*1.57295
11/27/2012 09:25:00*1.57358*1.57419*1.57456*1.57352
11/27/2012 09:30:00*1.57419*1.57435*1.57483*1.57397
11/27/2012 09:35:00*1.57435*1.57456*1.57456*1.57388
11/27/2012 09:40:00*1.57456*1.57418*1.57456*1.574
11/27/2012 09:45:00*1.57418*1.5752*1.5753*1.57405
11/27/2012 09:50:00*1.5752*1.57463*1.5752*1.57445
11/27/2012 09:55:00*1.57463*1.57485*1.57492*1.57435
11/27/2012 10:00:00*1.57485*1.57611*1.57674*1.57476
11/27/2012 10:05:00*1.57611*1.57508*1.57633*1.57508
11/27/2012 10:10:00*1.57508*1.57505*1.57533*1.57479
11/27/2012 10:15:00*1.57505*1.57576*1.5761*1.57505
11/27/2012 10:20:00*1.57576*1.57667*1.57674*1.57549
11/27/2012 10:25:00*1.57667*1.57683*1.57709*1.57601
11/27/2012 10:30:00*1.57683*1.57674*1.57716*1.57657
11/27/2012 10:35:00*1.57674*1.5757*1.57675*1.57533
11/27/2012 10:40:00*1.5757*1.57592*1.57626*1.57549
11/27/2012 10:45:00*1.57592*1.5759*1.57617*1.57575
11/27/2012 10:50:00*1.5759*1.57612*1.57641*1.57576
11/27/2012 10:55:00*1.57612*1.57559*1.57618*1.5755
11/27/2012 11:00:00*1.57559*1.57624*1.57641*1.57547
11/27/2012 11:05:00*1.57624*1.57597*1.57655*1.57567
11/27/2012 11:10:00*1.57597*1.57611*1.57619*1.57587
11/27/2012 11:15:00*1.57611*1.57635*1.57643*1.57596
11/27/2012 11:20:00*1.57635*1.57598*1.57645*1.57584
11/27/2012 11:25:00*1.57598*1.57598*1.57632*1.57592
11/27/2012 11:30:00*1.57598*1.57631*1.57638*1.57598
11/27/2012 11:35:00*1.57631*1.57662*1.57683*1.57615
11/27/2012 11:40:00*1.57662*1.57637*1.57668*1.57616
11/27/2012 11:45:00*1.57637*1.5757*1.57655*1.5757
11/27/2012 11:50:00*1.5757*1.57617*1.57617*1.57568
11/27/2012 11:55:00*1.57617*1.57632*1.57647*1.57597
11/27/2012 12:00:00*1.57632*1.57579*1.57632*1.57554
11/27/2012 12:05:00*1.57579*1.57569*1.57582*1.57544
11/27/2012 12:10:00*1.57569*1.57512*1.57569*1.5751
11/27/2012 12:15:00*1.57512*1.57546*1.57567*1.57511
11/27/2012 12:20:00*1.57546*1.57559*1.57589*1.57533
11/27/2012 12:25:00*1.57559*1.57548*1.57567*1.57535
11/27/2012 12:30:00*1.57548*1.57557*1.57587*1.57547
11/27/2012 12:35:00*1.57557*1.57584*1.57585*1.5755
11/27/2012 12:40:00*1.57584*1.57585*1.57585*1.57561
11/27/2012 12:45:00*1.57585*1.57615*1.57624*1.5757
11/27/2012 12:50:00*1.57615*1.57602*1.57633*1.57586
11/27/2012 12:55:00*1.57602*1.57626*1.57626*1.57597
11/27/2012 13:00:00*1.57626*1.57623*1.5763*1.57608
11/27/2012 13:05:00*1.57623*1.57568*1.57635*1.5756
11/27/2012 13:10:00*1.57568*1.5754*1.57568*1.5753
11/27/2012 13:15:00*1.5754*1.57526*1.5754*1.5752
11/27/2012 13:20:00*1.57526*1.57543*1.5755*1.57507
11/27/2012 13:25:00*1.57543*1.57555*1.57564*1.57534
11/27/2012 13:30:00*1.57555*1.57551*1.57564*1.57531
11/27/2012 13:35:00*1.57551*1.57471*1.57554*1.57466
11/27/2012 13:40:00*1.57471*1.57534*1.57541*1.57451
11/27/2012 13:45:00*1.57534*1.57506*1.57544*1.57496
11/27/2012 13:50:00*1.57506*1.57498*1.57516*1.57462
11/27/2012 13:55:00*1.57498*1.57517*1.5752*1.57496
11/27/2012 14:00:00*1.57517*1.57514*1.5753*1.57502
11/27/2012 14:05:00*1.57514*1.5755*1.57556*1.57514
11/27/2012 14:10:00*1.5755*1.57547*1.57557*1.57518
11/27/2012 14:15:00*1.57547*1.5748*1.57554*1.5748
11/27/2012 14:20:00*1.5748*1.57519*1.57533*1.5748
11/27/2012 14:25:00*1.57519*1.57641*1.57649*1.57511
11/27/2012 14:30:00*1.57641*1.57682*1.57707*1.57616
11/27/2012 14:35:00*1.57682*1.57644*1.57695*1.57643
11/27/2012 14:40:00*1.57644*1.57693*1.57703*1.57644
11/27/2012 14:45:00*1.57693*1.57724*1.57732*1.57688
11/27/2012 14:50:00*1.57724*1.57738*1.57761*1.57715
11/27/2012 14:55:00*1.57738*1.5767*1.57745*1.5766
11/27/2012 15:00:00*1.5767*1.5766*1.5769*1.57619
11/27/2012 15:05:00*1.5766*1.57653*1.57664*1.57631
11/27/2012 15:10:00*1.57653*1.57639*1.57718*1.57639
11/27/2012 15:15:00*1.57639*1.57661*1.57666*1.57627
11/27/2012 15:20:00*1.57661*1.57674*1.577*1.57652
11/27/2012 15:25:00*1.57674*1.57686*1.57705*1.57668
11/27/2012 15:30:00*1.57686*1.57705*1.5772*1.5768
11/27/2012 15:35:00*1.57705*1.57695*1.57712*1.57691
11/27/2012 15:40:00*1.57695*1.57725*1.57748*1.57688
11/27/2012 15:45:00*1.57725*1.57758*1.57763*1.57725
11/27/2012 15:50:00*1.57758*1.57703*1.57767*1.57694
11/27/2012 15:55:00*1.57703*1.57754*1.57755*1.57702
11/27/2012 16:00:00*1.57754*1.57736*1.57754*1.57714
11/27/2012 16:05:00*1.57736*1.57741*1.57754*1.57719
11/27/2012 16:10:00*1.57741*1.57729*1.57756*1.57705
11/27/2012 16:15:00*1.57729*1.57749*1.57772*1.57729
11/27/2012 16:20:00*1.57749*1.57748*1.57783*1.57736
11/27/2012 16:25:00*1.57748*1.57759*1.57783*1.57747
11/27/2012 16:30:00*1.57759*1.57755*1.5782*1.5775
11/27/2012 16:35:00*1.57755*1.57762*1.57768*1.57753
11/27/2012 16:40:00*1.57762*1.5777*1.57794*1.57702
11/27/2012 16:45:00*1.5777*1.57782*1.57789*1.57751
11/27/2012 16:50:00*1.57782*1.57739*1.5784*1.57661
11/27/2012 16:55:00*1.57739*1.57772*1.5781*1.57686
11/27/2012 17:00:00*1.57772*1.57749*1.57785*1.57648
